Pharming Group NV【PHARMA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Pharming Group NV (PHARMA)

0.8735

-0.006

(-0.68%)

마감 24 12월 1:30AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734714900	0.8795	0.0235	2.75	0.856	0.8795	0.845	64392
1734628500	0.856	0.0565	7.07	0.838	0.882	0.838	124305
1734542100	0.7995	-0.028	-3.38	0.8155	0.8155	0.7805	69230
1734455700	0.8275	-0.0245	-2.88	0.8465	0.855	0.8275	69092
1734369300	0.852	-0.013	-1.50	0.893	0.893	0.823	173345
1734110100	0.865	0.009	1.05	0.847	0.8655	0.847	45152
1734023700	0.856	-0.0195	-2.23	0.8655	0.8655	0.8465	78034
1733937300	0.8755	0.0465	5.61	0.8775	0.9195	0.8715	135067
1733850900	0.829	0.0130001	1.59	0.8179999	0.847	0.8179999	68324
1733764500	0.8159999	0.0824999	11.25	0.7705	0.825	0.7705	74296
1733505300	0.7335	0.0145	2.02	0.7205	0.7335	0.7205	6906
1733418900	0.719	-0.0005	-0.07	0.7175	0.721	0.7095	15783
1733332500	0.7195	0.0205	2.93	0.7045	0.7195	0.7045	30189
1733246100	0.699	-0.025	-3.45	0.7235	0.7235	0.699	50149
1733159700	0.724	-0.007	-0.96	0.7255	0.729	0.723	35363
1732900500	0.731	0.0045	0.62	0.725	0.7325	0.725	15206
1732814100	0.7265	0.0025	0.35	0.7295	0.734	0.7265	36069
1732727700	0.724	0.019	2.70	0.71	0.7245	0.709	14751
1732641300	0.705	-0.0215	-2.96	0.718	0.718	0.705	103387
1732554900	0.7265	0.0105	1.47	0.718	0.728	0.718	39948
1732295700	0.716	0.0210001	3.02	0.7005	0.716	0.6939999	18410
1732209300	0.6949999	-0.00725	-1.03	0.6965	0.6965	0.6855	22665
1732122900	0.70225	-0.00875	-1.23	0.7075	0.71	0.70225	6985
1732036500	0.711	-0.0025	-0.35	0.712	0.712	0.703	14366
1731950100	0.7135	-0.0015	-0.21	0.727	0.727	0.7105	83540
1731690900	0.715	-0.0205	-2.79	0.7295	0.7335	0.715	61225
1731604500	0.7355	0.019	2.65	0.714	0.7355	0.714	14294
1731518100	0.7165	-0.008	-1.10	0.7225	0.7245	0.7165	43971
1731431700	0.7245	-0.0135	-1.83	0.729	0.7335	0.7225	80941
1731345300	0.738	0	0.00	0.745	0.745	0.733	10679
1731086100	0.738	-0.0195	-2.57	0.762	0.762	0.737	11097
1730999700	0.7574999	0.0334999	4.63	0.739	0.7594999	0.739	18299
1730913300	0.724	-0.024	-3.21	0.738	0.748	0.724	35824
1730826900	0.748	-0.016	-2.09	0.7645	0.765	0.7365	29938
1730740500	0.764	-0.0055	-0.71	0.7584999	0.769	0.7584999	41377
1730481300	0.7695	0.0005	0.07	0.7795	0.7885	0.7695	122637
1730394900	0.769	-0.0275	-3.45	0.786	0.786	0.7675	67633
1730308500	0.7965	-0.0115	-1.42	0.8195	0.823	0.7965	40235
1730222100	0.808	0.0295	3.79	0.781	0.808	0.778	95579
1730135700	0.7785	-0.0255	-3.17	0.8135	0.8135	0.7785	29780
1729872900	0.804	0.052	6.91	0.7594999	0.812	0.75875	106872
1729786500	0.752	-0.091	-10.79	0.7745	0.7745	0.752	154370
1729700100	0.843	-0.0005	-0.06	0.836	0.8515	0.836	67978
1729613700	0.8435	-0.0035	-0.41	0.85	0.8535	0.828	90691
1729527300	0.847	0.0355	4.37	0.839	0.8535	0.836	101990
1729268100	0.8115	0.016	2.01	0.7995	0.8115	0.7995	67346
1729181700	0.7955	0.013	1.66	0.7845	0.8025	0.7845	96968
1729095300	0.7825	-0.0155	-1.94	0.803	0.8045	0.775	49042
1729008900	0.798	0.016	2.05	0.7825	0.8065	0.7815	46259
1728922500	0.782	0.016	2.09	0.769	0.7895	0.769	33105
1728663300	0.766	-0.044	-5.43	0.7995	0.7995	0.7625	97475
1728576900	0.81	0.0355	4.58	0.7795	0.8149999	0.7795	115189
1728490500	0.7745	0.011	1.44	0.7544999	0.7755	0.7544999	78341
1728404100	0.7635	0.0015	0.20	0.7574999	0.766	0.749	110639
1728317700	0.762	0.0315	4.31	0.736	0.767	0.736	30595
1728058500	0.7305	0.001	0.14	0.735	0.7365	0.726	73487
1727972100	0.7295	-0.0035	-0.48	0.7205	0.7295	0.72	14900
1727885700	0.733	0.0095	1.31	0.731	0.733	0.721	62565
1727799300	0.7235	-0.0265	-3.53	0.754	0.754	0.7235	92742
1727712900	0.75	-0.0245	-3.16	0.775	0.775	0.7345	161790
1727453700	0.7745	0.0635	8.93	0.721	0.7795	0.721	183151
1727367300	0.711	0.0175	2.52	0.7265	0.7265	0.6985	226201
1727280900	0.6935	0.0035001	0.51	0.6969999	0.7015	0.6899999	52269
1727194500	0.6899999	0.0034999	0.51	0.6905	0.699	0.6895	81974
1727108100	0.6865	0.001	0.15	0.6845	0.6929999	0.6825	27236

Pharming Group NV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관