ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
6.071
1.02
(20.22%)
마감 31 7월 12:30AM
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
6.071
매수가
6.025
매도가
6.237
거래량
454
6.071 일간 변동폭 6.151
0.00 52주 범위 0.00
전일 종가
5.05
개장가
6.151
최근 거래 시간
54
@
6.071
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
kr 2,788
VWAP
6.1415

ASAO 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ASAOAtlantic Sapphire ASA
kr 6.071
(20.22%)
454
ATOPAtos SE
1.007 €
(16.60%)
149.82k
EKIPEkinops
3.315 €
(10.68%)
6.68k
BIOPOCBioporto A S
kr 2.46
(10.07%)
548
RDCDRedcare Pharmacy NV
145.30 €
(8.92%)
9.72k
LOCALPSolocal Groupe
0.00555 €
(-38.33%)
2.11M
XSPRASXSpray Pharma AB
SEK 52.00
(-12.46%)
3k
INTRUSIntrum AB
SEK 44.87
(-11.39%)
88.13k
BNNDBRAIN Biotech AG
2.11 €
(-10.97%)
97
BOULSBoule Diagnostics AB
SEK 9.14
(-10.39%)
22
SASSSAS AB
SEK 0.0242
(-1.63%)
15.81M
ISPMIntesa Sanpaolo Spa
3.7975 €
(3.28%)
6.37M
TITMTelecom Italia SpA
0.2307 €
(0.74%)
2.53M
SANEBanco Santander SA
4.512 €
(0.82%)
2.25M
BCPUBanco Comercial Portugues SA
0.3864 €
(0.34%)
2.13M
John Doe 2024 John Doe 2024 52 초 전
You thought you were getting a PR today instead you're getting more XERI dilution.
XERI
1plus1 1plus1 59 초 전
SORRY FOR CALLING YOU A CLOWN >>> WHEN .10++ HITTTTSS YOU WILL HAVE A BETTER NAME ,, IT'S LUNCH TIME IN OHIO
HIRU
ShawnP123 ShawnP123 1 분 전
It'll certainly hurt Jensen's ego. But quite frankly I want the Q to prove me totally wrong on my assumptions and people telling me I don't know what I'm talking about.
NVDA
Carjockey2 Carjockey2 1 분 전
Holding previous gains like a champ!!

$HIRU
HIRU
SoxFan SoxFan 1 분 전
What do you mean let’s hope not?
goldslacker2023 goldslacker2023 1 분 전
Is that right? Wow. Yup, would be nice if able to buy US OTC stocks in the US for EM stocks though. Or is it that "sophisticated investors" still can? Who knows. Can be so confusing:). Guess we might find out some day what's going on behind the scenes here. Who knows forsure:). Have a good one!
GNCP
gulliblebob gulliblebob 1 분 전
People are waking up, when it moves, it's really going to move!!
AUTR
Monksdream Monksdream 1 분 전
SYTA new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/7/30/pesnyIMG_0131.gif
SYTA
ducci1 ducci1 2 분 전
Short below 5419--5421------Target 5400---Next round # !!
SPY
Twilson Twilson 2 분 전
Bailed on that still selling
al44 al44 2 분 전
Murder rate in NYC remains 20% higher when compared to five years ago

By Olivia Murray


As is the case with all political problems—hyperbolic but not untrue—we have only leftist, progressive, Democrat policies to blame.

According to a new study pub
CCJ
dshade dshade 2 분 전
understood. tough being patient but well worth it.
ECSL
AtlasQ AtlasQ 2 분 전
It’s proven over and over that, none of us have a clue about what is going on or what may happen. Not one single post was made about such predictions.

I had already picked out the color of the new Escalade I was buying for my wife for our anniversary in September now she has to wait
RDGL
PRmaniac PRmaniac 2 분 전
CEO did not. He is still putting out BS from his pitch deck, not an actual platform or app.
He has been in a panic because he still needs to come up with $6K/month in child/spousal support to the woman he beat up
(resulted in 5 felony charges).
Still just a simple squarespace
HPNN
ilovetech ilovetech 2 분 전
dstock - It's also worth noting that the standards for safety and effecacy is night and day, between infectious diseases and Cancer. The CDC world is headed and controlled by a cabal of puppets, who have proven themselves complicit criminals willing to engage in influence peddling, and silencing to
NCI
Diogenes of Sinope Diogenes of Sinope 2 분 전
Keep on beating your “dead horse”;

https://youtu.be/NZWnZkvhvME?si=4OMvRXo8bPEHi6BG
trademax42 trademax42 2 분 전
.0041 Up!! Watch out above when the .0041s get taken out.
HIRU
DiscoverGold DiscoverGold 2 분 전
Daniel Flynn: The Corn & Ethanol Report
By: Daniel Flynn | July 30, 2024

We kickoff the day with Redbook YoY at 7:55 A.M., S&P/Case-Shiller Home Price MoM & YoY, House Price Index, and House Price Index MoM & YoY at 8:00 A.M., JOLT’s Job Openings, CB Consumer Confidence, a
LakeshoreLeo1953 LakeshoreLeo1953 2 분 전
Lest ye forget, I also exited @ 7.30 yesterday.
A bit over 50% repurchase today @ 6.53.
I think the hoolldd Loonngg and WGT need more consoling than do I.
Nature of the beast as a trader willing to be transparent.
AVXL
johny1 johny1 2 분 전
BTO SPY 541 C@1.45
Lockman Lockman 2 분 전
Yes all morning
SPY
lambchops lambchops 3 분 전
Feelin' some momo building!

LC

BFLY
BFLY
Wise Man Wise Man 3 분 전
Common Equity per $FNMA Share (BVPS) = $124 under the Separate Account plan that upholds the law and basic Finance.
A Price to Book Value = 1, is a special price for the Treasury Department in a Taking.

If someone else is thinking of acquiring FNMA, the price tag rises to $178,
FNMA

최근 히스토리

Delayed Upgrade Clock