Atlantic Sapphire ASA【ASAO】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Atlantic Sapphire ASA (ASAO)

4.832

0.00

( 0.00% )

업데이트: 20:30:49

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742404500	4.832	-0.02	-0.49	4.8855	4.8855	4.832	323
1742318100	4.856	0.1	2.20	4.856	4.856	4.856	1
1742231700	4.7515	-0.18	-3.64	4.7515	4.79825	4.7515	339
1741972500	4.931	0	0.00	4.931	4.931	4.931	0
1741886100	4.931	0	0.00	4.931	4.931	4.931	0
1741799700	4.931	-0.03	-0.57	4.931	4.931	4.931	1
1741713300	4.9595	0.14	2.88	4.9055	5	4.9055	184
1741626900	4.82075	-0.38	-7.24	5.001	5.001	4.82075	466
1741367700	5.197	0.29	5.92	5.197	5.197	5.197	31
1741281300	4.9065	0.02	0.43	4.916	4.916	4.9065	197
1741194900	4.8855	-0.01	-0.30	4.7805	4.95	4.7805	1533
1741108500	4.9	-0.54	-9.86	4.901	4.901	4.9	123
1741022100	5.436	-0.76	-12.32	5.6	5.6	5.436	112
1740762900	6.2	-4.2	-40.40	6.2	6.2625	6.2	84
1740676500	10.402	-0.6	-5.42	10.896	10.896	10.402	355
1740590100	10.998	0.5	4.74	10.998	10.998	10.998	362
1740503700	10.5	-0.13	-1.22	10.5	10.5	10.5	191
1740417300	10.63	0	0.00	10.63	10.63	10.63	0
1740158100	10.63	0.02	0.23	10.862	10.862	10.63	665
1740071700	10.606	-0.4	-3.60	10.606	10.782	10.606	446
1739985300	11.002	0.4	3.79	11.002	11.015	11.002	189
1739898900	10.6	-1.51	-12.48	10.6	10.765	10.6	4
1739812500	12.112	2.65	28.03	9.11	12.302	9.11	1348
1739553300	9.46	-0.1	-1.09	9.5	9.5	9.331	366
1739466900	9.564	-0.87	-8.34	10.1	10.1	9.504	2258
1739380500	10.434	-0.57	-5.15	10.54	10.54	10.434	54
1739294100	11	-1	-8.33	11.63	11.75	10.838	728
1739207700	12	0	0.00	12	12	12	0
1738948500	12	0.2	1.68	12.29	12.29	11.99	382
1738862100	11.802	-0.6	-4.82	12	12	11.802	251
1738775700	12.4	-0.03	-0.23	12.38	12.4	12.38	7
1738689300	12.428	-0.27	-2.14	12.602	12.602	12.428	232
1738602900	12.7	-0.51	-3.83	12.99	12.99	12.7	406
1738343700	13.206	-0.29	-2.16	12.802	13.8	12.802	878
1738257300	13.498	1	7.98	12.806	13.5	12.806	331
1738170900	12.5	-0.5	-3.86	12.744	13	12.5	578
1738084500	13.002	0	0.02	12.836	13.124	12.836	79
1737998100	13	-1.54	-10.60	13.502	13.502	12.7	21
1737738900	14.542	0.21	1.47	14.542	14.542	14.542	4
1737652500	14.332	14.26	18,708.40	14.332	14.332	14.332	4
1737566100	0.0762	0	0.00	0.0762	0.0762	0.0762	0
1737479700	0.0762	-0.0039	-4.87	0.08	0.08	0.0762	25500
1737393300	0.0801	0	0.00	0.0801	0.0801	0.0801	0
1737134100	0.0801	-0.0009	-1.11	0.0819	0.0819	0.0801	37766
1737047700	0.081	-0.0014	-1.70	0.0829	0.0829	0.081	108751
1736961300	0.0824	0.0009	1.10	0.0821	0.0824	0.0821	51214
1736874900	0.0815	-0.0007	-0.85	0.082	0.082	0.0815	73476
1736788500	0.0822	-0.0047	-5.41	0.082	0.0827	0.078	197241
1736529300	0.0869	0.0002	0.23	0.0859999	0.0879	0.085	182462
1736442900	0.0867	0	0.00	0.0867	0.0867	0.0867	0
1736356500	0.0867	-0.006	-6.47	0.0867	0.0867	0.0867	15332
1736270100	0.0927	0	0.00	0.0927	0.0927	0.0927	0
1736183700	0.0927	0	0.00	0.0927	0.0927	0.0927	0
1735924500	0.0927	0.0016	1.76	0.0927	0.0927	0.0902	268
1735838100	0.0911	0.0041001	4.71	0.0939	0.0939	0.0911	59085
1735751700	0.0869999	0	0.00	0.0869999	0.0869999	0.0869999	0
1735665300	0.0869999	0	0.00	0.0869999	0.0869999	0.0869999	0
1735578900	0.0869999	0.0049999	6.10	0.0833	0.0869999	0.0833	14850
1735319700	0.082	-0.0059	-6.71	0.0830999	0.0830999	0.082	44300
1735233300	0.0879	0	0.00	0.0879	0.0879	0.0879	0
1735146900	0.0879	0	0.00	0.0879	0.0879	0.0879	0
1735060500	0.0879	0	0.00	0.0879	0.0879	0.0879	0
1734974100	0.0879	0	0.00	0.0879	0.0879	0.0879	0
1734714900	0.0879	-0.0041	-4.46	0.0909	0.0909	0.0852	125516

Atlantic Sapphire ASA

BNP Paribas Issuance

Novita Healthcare

CONSTRUTORA ADOLFO L ON

ALPS Emerging Sector Div...

Infrastructure India

Sky and Space Global

New Talisman Gold Mines

Nordic Investment Bank

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관