ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
6.071
1.02
(20.22%)
마감 31 7월 12:30AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
6.071
매수가
6.025
매도가
6.237
거래량
454
6.071 일간 변동폭 6.151
0.00 52주 범위 0.00
전일 종가
5.05
개장가
6.151
최근 거래 시간
54
@
6.071
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
kr 2,788
VWAP
6.1415

ASAO 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ASAOAtlantic Sapphire ASA
kr 6.071
(20.22%)
454
ATOPAtos SE
1.007 €
(16.60%)
149.82k
EKIPEkinops
3.315 €
(10.68%)
6.68k
BIOPOCBioporto A S
kr 2.46
(10.07%)
548
RDCDRedcare Pharmacy NV
145.30 €
(8.92%)
9.72k
LOCALPSolocal Groupe
0.00555 €
(-38.33%)
2.11M
XSPRASXSpray Pharma AB
SEK 52.00
(-12.46%)
3k
INTRUSIntrum AB
SEK 44.87
(-11.39%)
88.13k
BNNDBRAIN Biotech AG
2.11 €
(-10.97%)
97
BOULSBoule Diagnostics AB
SEK 9.14
(-10.39%)
22
SASSSAS AB
SEK 0.0242
(-1.63%)
15.81M
ISPMIntesa Sanpaolo Spa
3.7975 €
(3.28%)
6.37M
TITMTelecom Italia SpA
0.2307 €
(0.74%)
2.53M
SANEBanco Santander SA
4.512 €
(0.82%)
2.25M
BCPUBanco Comercial Portugues SA
0.3864 €
(0.34%)
2.13M
dshade dshade 2 분 전
fact is, this is going to take off and never see .0002. he said he would hold off until Monday. also a fact.
ECSL
biosectinvestor biosectinvestor 2 분 전
Oh nonsense, there are clearly swing traders who enjoy running this up and down and make a lot of money doing so. That’s quite obvious. You would be here because it makes a lot of money for the traders.
NWBO
glenn1919 glenn1919 2 분 전
JTAI......ONMD.....MULN.....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=ONMD&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=JTAI&p=D&yr=0&mn=3&dy=0&id=p11960084343
JTAI MULN ONMD
MartinLutherKing MartinLutherKing 3 분 전
There is no value for what they have accomplished… They are peddlers looking to screw investors
RNAZ
jay_tee jay_tee 3 분 전
Yeah it’s wise but MOST spend casino money on these no bidders. A few hundred bucks to a couple of thousand is an acceptable risk for most. No biggie. It’s these folks who claim to have hundreds of millions to a billion shares who concern me. Then their intentions become clear….
RNVA
1vman 1vman 3 분 전
*****Wowzah ! 🅰️🅰️🅰️ Power2 the GME ( Gameturd ) shorters / P1ayers !

ENOUGH SAID
GME
digger1955 digger1955 3 분 전
Who would by his restricted shares if the company kegs is so bad?
At a price of .001 !
Does not make any sense that someone would buy the shares.
KEGS
Number sleven Number sleven 3 분 전
ORBAPU, I have no idea why they did a poster presentation on lipids and blood pressure changes. I'm not a clinical research scientist. I am sure they had a valid reason for doing it. I spent a few hours today reading articles on the link between CVD and Alzheimer's disease. Maybe that had something
AMRN
ddls ddls 3 분 전
Sales are declining, OTC-Pink-Limited Info - ActiPitch #310 on Amazon.

https://www.otcmarkets.com/otcapi/company/financial-report/397773/content
BIEL
Monksdream Monksdream 3 분 전
ALLY new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/7/30/ylhpzIMG_0155.gif
ALLY
theSauceman theSauceman 3 분 전
💥$IQST💥 Once we see the stars and hit the heights it'll be no looking back.
IQST
ANTI-BAGHOLDER ANTI-BAGHOLDER 3 분 전
Actually this is a keeper. JUST like when you guaranteed a 20 year audit.


SPZI
surfkast surfkast 4 분 전
And most forgot the signed contracts from September 2023 that were filed in an 8 K (which I pointed out to the SEC) when he was courting Nate from NHMD!
NHMD
delerious1 delerious1 4 분 전
You said it was going up 90% today....
HIRU
Royal Dude Royal Dude 4 분 전
Do the work go to the filing. My reputation speaks for itself. Do your own dd. You would rather attack me on Quotation marks. pretty feeble. I am done with this attack.
COOP
Investor2014 Investor2014 4 분 전
Yes that's normal that new registration can be amended to delay its effective date!

In red font it also says:
The information in this prospectus is not complete and subject to change. We may not sell these securities until the registration statement filed with the Securities
AVXL
biosectinvestor biosectinvestor 4 분 전
Clearly swing traders are running this down as hard as possible so that they can get back in as cheaply as possible.
NWBO
Monksdream Monksdream 4 분 전
SNOA in the top 10
https://ih.advfn.com/markets/nasdaq/regular
surfer44 surfer44 5 분 전
The goal :-)

https://youtu.be/7C-VscEQugk
J2003 J2003 5 분 전
17 is back on deck!
SERV
Tomorrowneverknows Tomorrowneverknows 5 분 전
No I was talking about trader2016 cries wolf non stop… on many boards.. eventually he gets one right after the stock goes up 500% lmaooo
I have been watching these fools work since 2003
HIRU
RobotDroid RobotDroid 5 분 전
Exactly. The same people who said it would 'never be .60 again.' The .50, then .40, now heading to .30 and below. Also 'approval in July of 2023', nope sorry 'July of 2024', 'soon', any day now', etc.
NWBO
biosectinvestor biosectinvestor 5 분 전
You are a fake patient. That’s the truth of it. You were never ever a part of this trial nor were you ever considered in truth, and you did not have GBM.
NWBO
mick mick 5 분 전
Is the Largest IT Outage In History Just the Beginning?

A major software glitch from CrowdStrike last week caused widespread chaos, affecting millions of devices and disrupting critical services. The incident highlighted the potential risks associated with software updates, even for l
PutzMueler PutzMueler 5 분 전
In jeopardy eom.
NB

최근 히스토리

Delayed Upgrade Clock