ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
2.26
-0.434
( -16.11% )
업데이트: 19:08:39
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
2.26
매수가
2.302
매도가
2.722
거래량
34,041
1.989 일간 변동폭 2.538
0.00 52주 범위 0.00
전일 종가
2.694
개장가
2.538
최근 거래 시간
526
@
2.26
마지막 거래 시간
18:18:56
평균 볼륨(3m)
-
재정 규모
kr 71,554
VWAP
2.102

GREEHC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VAR1DVarta AG
4.476 €
(36.46%)
421.15k
ASAOAtlantic Sapphire ASA
kr 0.225
(12.50%)
16.19k
CANTASCANTARGIA AB
SEK 3.41
(9.72%)
11.72k
2GBD2G energy AG
21.70 €
(8.50%)
307
ALCBXPCibox Interactive
0.08 €
(8.11%)
6.78k
ASTKCAsetek AS
kr 1.478
(-22.21%)
4.93k
GREEHCGreen Hydrogen Systems AS
kr 2.26
(-16.11%)
34.04k
CNAAPLyxor Asset Management
145.59 €
(-15.71%)
110
FINGBSFingerprint Cards AB
SEK 0.1504
(-10.26%)
1.28M
ALSGDPSpineguard
0.281 €
(-7.87%)
3.35k
FINGBSFingerprint Cards AB
SEK 0.1504
(-10.26%)
1.28M
BPEMBper Banca SPA
5.576 €
(5.17%)
1.21M
BCPUBanco Comercial Portugues SA
0.4185 €
(0.67%)
688.88k
ISPMIntesa Sanpaolo Spa
3.8315 €
(0.64%)
688.66k
TITMTelecom Italia SpA
0.2527 €
(-0.94%)
674.13k
Rocket-Interceptor Rocket-Interceptor 3 분 전
R/M
PBM
Here Today Here Today 4 분 전
Love that $1,000 plus a share valuation. Makes my 40k+ shares look nicer each and every time I see that number!!!
RNAZ
Gooddolphin Gooddolphin 5 분 전
NSAV = INVESTMENT.. Shall be adding more to our portfolio... Very Bullish.. :)

On a personal note.. Survived the hurricane.. (Milton),, Unfortunately, a lot of folks are having difficulty.. doing what we can to help them out.

We got this!
NSAV
ksquared ksquared 6 분 전
Morning, cap. After seeing how poorly the Feds are managing the aftermath of these hurricanes,
I don't know how anyone could vote for the skank.
Let us pray common sense prevails and Trump wins.
Meanwhile, enjoy the day.
Pedes Pedes 6 분 전
wasn’t the share price in 2002 over a $1000?? look it up. WHY??
NWBO
Dingbatt Dingbatt 6 분 전
Tropicana field roof was not just ripped it was totally shredded in pieces
GNCP
biosectinvestor biosectinvestor 7 분 전
Give it a break. You’re the “cult”. The 70 top doctors signing the JAMA results, the top universities behind the treatment, the subsequent study with poly-iclc from UCLA with funding from the federal government and various charities, those don’t come for a “cult”. The application to the MHRA is not
NWBO
beacham beacham 7 분 전
Read and digest the following quote:
Private health insurance companies cover the cost, especially if the pain is caused by a non-healing bone fracture or joint disintegration.
Seems like these conditions are fairly serious. If insurance will cover the cost for these conditions why not
BIEL
JOoa0ky JOoa0ky 7 분 전
Blueberry season is over... next one will be summer of 2025.
FNMA
duderaja duderaja 8 분 전
What he said.
FCEL
duderaja duderaja 10 분 전
100%
FCEL
diamondguru-one diamondguru-one 11 분 전
come on GNCP NEWS...............FILINGS..............Guidance.................
GNCP
Chiron Chiron 11 분 전
This filly has legs, a run to .002 is coming
ASII
StayHumble StayHumble 13 분 전
This SEC Stock Hoax is shot 🚩🚩🚩

DJT
highlandernew highlandernew 15 분 전
•••••>Netflix BUYING AMC for $17B: INEVITABLE Ken GRIFFIN?:

Sorry?!

https://investorshub.advfn.com/uimage/uploads/2024/9/30/objr[AMC_NFLX_TW.png
https://investorshub.advfn.com/uimage/uploads/2024/9/30/vxirfAMC_NFLX_TW2.png
https://investorshub.advfn.com/ui
AMC
StayHumble StayHumble 17 분 전
Power2 the P1ayers Huzzah!🟩24/7 interest here🟩 🟩
GME
TechandBio TechandBio 17 분 전
Great Post Have some vertical calls for end of 2025 on RIVN

$RIVN
RIVN
djohn djohn 23 분 전
🤫 shush we're not suppose to talk about that.

Did anyone renew their auto and home insurance lately???
CDMO
marcis marcis 25 분 전
Stay real
These delusional investors blindly hoping a scam CEO makes them money.

It not logical but they ride scam CEO’s
NBRI
capgain capgain 26 분 전
What Everyone Gets Wrong About Their Favorite Artist

https://www.youtube.com/watch?v=W_LWvEznfbk
StayHumble StayHumble 26 분 전
✅$PM getting*slammed*by*a*Jury*hard*so*hard*they*may*never*recover✅

Also they have been making billions on the patent they infringed upon so theres that too.✅
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=165809518
https://i.giphy.co
PM
MasterBlastr MasterBlastr 27 분 전
Isn't that right, Vex? You have to do better than allowing the Orange Clown to usurp your collective mind, over there ?
eagpup eagpup 28 분 전
This is a disappointing stock. Pretty sick of waiting and so little materializing. Sick of the hype.
XERI
marcis marcis 28 분 전
Dude - beautiful?

This is OTC scam penny land

Only one in maybe 10,000 of these tickers are real

Lucky to play close one.

This one with early Big red flags is not one

Sorry to be real
NBRI

최근 히스토리

Delayed Upgrade Clock