ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
3.428
0.154
(4.70%)
마감 30 11월 1:30AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
3.428
매수가
3.378
매도가
3.274
거래량
1
3.428 일간 변동폭 3.428
0.00 52주 범위 0.00
전일 종가
3.274
개장가
3.428
최근 거래 시간
1
@
3.428
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
kr 3
VWAP
3.428

GREEHC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PENNECPenneo AS
kr 15.75
(96.88%)
6k
PKTMVPIERER Mobility AG
9.80 €
(20.39%)
5.16k
SIGHTPGenSight Biologics S.A.
0.37 €
(16.17%)
138.02k
SYNACSSynAct Pharma AB
SEK 13.15
(15.96%)
1.49k
CYADBCelyad Oncology SA
0.75 €
(14.68%)
121
EEZYHVMP Oyj
1.10 €
(-17.29%)
424
ATOPAtos SE
0.7688 €
(-15.42%)
65.51k
COPCasino Guichard Perrachon
1.3272 €
(-10.89%)
72.87k
PRFOSProfoto Holding AB
SEK 40.10
(-10.29%)
1
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 3.8605
(-8.99%)
1.22M
TITMTelecom Italia SpA
0.2273 €
(-1.47%)
4.17M
ISPMIntesa Sanpaolo Spa
3.627 €
(0.48%)
3.5M
TITRMTelecom Italia
0.2664 €
(-1.48%)
1.83M
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 3.8605
(-8.99%)
1.22M
BCPUBanco Comercial Portugues SA
0.4478 €
(0.27%)
1.19M
goopguy77 goopguy77 4 분 전
Hi Stewart. You can't get rid of me that easily. Still have my eyes on you, you crook. 
INTK
CrimsonNightRider CrimsonNightRider 7 분 전
Was there in 2021 but the Company was a no show.

https://investorshub.advfn.com/uimage/uploads/2024/8/11/vbdpc84327BBA-2382-42F7-A6E9-E298E7D668B6.gif
IQST
TRUSTUNITS1000000 TRUSTUNITS1000000 14 분 전
Shareholders post
VGID
TRUSTUNITS1000000 TRUSTUNITS1000000 15 분 전
Preparing to prepare
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 15 분 전
Shareholders post
TRUSTUNITS1000000 TRUSTUNITS1000000 16 분 전
A lot of inventory left
TRUSTUNITS1000000 TRUSTUNITS1000000 16 분 전
Benny where are you
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 17 분 전
Benny said $8.88
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 17 분 전
Price prediction
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 17 분 전
Up yesterday
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 18 분 전
Shareholders post
FMNJ
TRUSTUNITS1000000 TRUSTUNITS1000000 19 분 전
Interesting company
FMNJ
knrorrel knrorrel 20 분 전
yes , next week , too the $QBTD should bei good / great / better and better become
imo
QBTD
TRUSTUNITS1000000 TRUSTUNITS1000000 20 분 전
Authorized shares, trillions LOL
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 21 분 전
Terrible 😢 what happened here
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 21 분 전
Maybe management dumping
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 22 분 전
Up .13
SBFM
TRUSTUNITS1000000 TRUSTUNITS1000000 23 분 전
Shareholders post
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 23 분 전
Feeling spectacular things are going to happen
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 24 분 전
Up 0.00005
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 25 분 전
Shareholders post
AMHD
TRUSTUNITS1000000 TRUSTUNITS1000000 25 분 전
Terrible what happened here
AMHD
TRUSTUNITS1000000 TRUSTUNITS1000000 25 분 전
Got a grant a while back
AMHD
TRUSTUNITS1000000 TRUSTUNITS1000000 26 분 전
TGGI
TGGI

최근 히스토리

Delayed Upgrade Clock