ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
2.034
0.00
(0.00%)
마감 14 11월 1:30AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
2.034
매수가
1.877
매도가
1.906
거래량
0.00
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
2.034
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

GREEHC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCEDBitwise Europe GmbH
78.525 €
(55.25%)
325
MDFEDuro Felguera SA
0.675 €
(31.32%)
31.17k
KFTKDInvesco Markets Plc
56.68 €
(29.13%)
5
ENRDSiemens Energy AG
46.33 €
(18.37%)
1.92M
IS4SDiShares Digital Security UCITS ETF
9.552 €
(17.03%)
984
KTADKnaus Tabbert AG
12.34 €
(-37.68%)
6.6k
PKTMVPIERER Mobility AG
8.24 €
(-33.28%)
72
CYADBCelyad Oncology SA
0.57 €
(-22.55%)
20
ATOPAtos SE
0.30 €
(-20.84%)
24.52k
ZAPOZaptec ASA
kr 9.51
(-19.41%)
66.43k
TITMTelecom Italia SpA
0.2172 €
(-0.46%)
9.11M
ISPMIntesa Sanpaolo Spa
3.823 €
(0.43%)
4.12M
UBSEUrbas Guadahermosa SA
0.0027 €
(-10.00%)
3.7M
TITRMTelecom Italia
0.261 €
(2.43%)
2.9M
ENRDSiemens Energy AG
46.33 €
(18.37%)
1.92M
MomsSpaghetti MomsSpaghetti 1 분 전
$MNMD AI And Psychedelics: A Marriage Made In Heaven For Mental Health Care?

A recent paper highlights how AI integration is driving breakthroughs in the psychedelic industry's transformation of mental health care.

Leading companies like MindMed are leading the way
MNMD
Techroemancer Techroemancer 1 분 전
Yeah that AI image of the family is comically bad. I've generated far better off of trash prompts haha. I can for sure say that those AI images need to be updated and enhanced... But hey, at least these guys are paying the invoices unlike the company that stiffed MGON (that we know of).
MGON
blackhawks blackhawks 2 분 전
Head of DARPA. Goal: move space laser development and deployment from sectarian to ecumenical status.

The Defense Advanced Research Projects Agency (DARPA) is a US government agency that develops new technologies for the military, with the goal of improving national security:
JR30 JR30 3 분 전
Post RS price is $8.27.
VERB
boston745 boston745 3 분 전
Researcher Discovers Tesla Design Flaw That May Cause Unintended Acceleration; NHTSA Reopens Investigation
The National Highway Traffic Safety Administration (NHTSA) has reopened its investigation into a potential design flaw in Tesla vehicles, which may lead to sudden unintended acceleratio
lighter than AIR lighter than AIR 3 분 전
lol…and I thought I was impatient.
CBRF
Susie924 Susie924 4 분 전
No?
Fdc4 Fdc4 5 분 전
I am just hoping the pumpers push their pump well for this to reach $0.008 so, I can GTFO with good profits, out of this pump and dump ticker
IGPK
Moonboy1 Moonboy1 5 분 전
For some reason they are holding back earnings release date. Playing games
BOF
Dead On Arrival Dead On Arrival 5 분 전
Well stated Mister. He was feeling the heat with the Euros last year. He is the heartbeat of the company and doubled down on deals in 2024. How do you swing and miss. 2024 will go down as a year of clearing the garbage spewed on this board.

Frauds- X,F2,Proto,Xena,Spartacus,KCC( will
LWLG
badshah badshah 5 분 전
Dignity doodle...looks like your master is using that whip mercilessly on you for doing a lousy job...can smell the desperation in your posts...everything fine on home front? Say hello to the fat misses😀😀😀
RNVA
cableguy cableguy 5 분 전
Well as long as they don't tweet it and just put out a PR as well as an 8k it should create the volume to take us to $$$ville. ASII
ASII VILLE
4retire 4retire 5 분 전
Last quarter NVDA beat on everything and the stock dropped 15% over the next 30 days. Sell on the news seems to be the modus operandi lately.

Where I was impressed is the management has proven they have their hands on improving revenues while reducing costs. Albeit they’re not profi
NVDA
dinogreeves dinogreeves 5 분 전
Don't waste your time buying anymore, this is going to the trips with Hicks and others toxic lenders in the mix, then the inevitable reverse split to restructure their debt and share consolidation.
AFFU
SilverKnightLV SilverKnightLV 6 분 전
Just some profit taking. 
RKLB
titan11 titan11 6 분 전
lol. 

Don't know about him but some of us are! 

Any thoughts on how many are to many? Lol
ILST
ProfitScout ProfitScout 6 분 전
$NRXP News: NRx Pharmaceuticals, Inc. (NASDAQ:NRXP) Reschedules Conference Call to Discuss Third Quarter and Year to Date 2024 Financial Results to November 18, 2024

WILMINGTON, Del., Nov. 13, 2024 /PRNewswire/ -- NRx Pharmaceuticals, Inc. (Nasdaq: NRXP) ("NRx Pharmaceuticals", the "C
NRXP
Pnypnchr Pnypnchr 7 분 전
Sounds awesome to me Nm98!!!

LFGooooooooooo 
weedtrader420 weedtrader420 7 분 전
💺🤑✈️✈️✈️
DOGEUSD
delerious1 delerious1 8 분 전
All that has been previously covered and put to bed
NBRI
boston745 boston745 8 분 전
Researcher Discovers Tesla Design Flaw That May Cause Unintended Acceleration; NHTSA Reopens Investigation
The National Highway Traffic Safety Administration (NHTSA) has reopened its investigation into a potential design flaw in Tesla vehicles, which may lead to sudden unintended acceleratio
TSLA
Smilin_B Smilin_B 8 분 전
From Ballas:

Hello *******

Thank you for reaching out to us concerning this situation. All of the news and information distributed to the public has been completely accurate. The company is following through on multiple business initiatives and there will be additional
UBQU
Spuds McKenz66 Spuds McKenz66 8 분 전
its a video game , they r fing with us MLGO
MLGO
peteypickem peteypickem 8 분 전
ZHUD 018,,,, 1000% coming,,,Mark it
ZHUD

최근 히스토리

Delayed Upgrade Clock