ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Vocento

Vocento (VOCE)

0.744
-0.068
(-8.37%)
마감 13 8월 12:30AM
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.744
매수가
0.73
매도가
0.762
거래량
21
0.744 일간 변동폭 0.744
0.00 52주 범위 0.00
전일 종가
0.812
개장가
0.744
최근 거래 시간
21
@
0.744
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
16 €
VWAP
0.744

VOCE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VAR1DVarta AG
3.534 €
(39.57%)
80.41k
ISOFOSIsofol Medical AB
SEK 4.47
(25.21%)
46.39k
IBTBSInfant Bacterial Therapeutics AB
SEK 117.50
(10.85%)
4.77k
LUCSLucara Diamond Corp
SEK 2.615
(10.57%)
33
ENSUOEnsurge Micropower ASA
kr 1.4756
(9.40%)
205.03k
SASSSAS AB
SEK 0.0096
(-59.49%)
20.92M
VOOLDAmundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc
1.0238 €
(-21.81%)
3.64k
ASAOAtlantic Sapphire ASA
kr 5.001
(-9.81%)
1.07k
XBRANSXbrane Biopharma AB
SEK 0.165
(-9.74%)
483.59k
VOCEVocento
0.744 €
(-8.37%)
21
SASSSAS AB
SEK 0.0096
(-59.49%)
20.92M
BCPUBanco Comercial Portugues SA
0.3778 €
(0.24%)
2.82M
ISPMIntesa Sanpaolo Spa
3.4705 €
(0.23%)
2.41M
SANEBanco Santander SA
4.089 €
(-0.18%)
1.35M
TITMTelecom Italia SpA
0.2211 €
(0.59%)
1.07M
splintered sunlight splintered sunlight 4 분 전
Not that far from $10.

A 1 for 10 split would do the trick.......
DBGI
Nebuchadnezzar Nebuchadnezzar 4 분 전
one fact..the daily vol here is amazing
NVDA
ANTI-BAGHOLDER ANTI-BAGHOLDER 4 분 전
Oh geez. Charting means nothing when you have a seller. Hence the chart man buying at .0022.

You can ignore me, but I have already let you know why the PPS ain’t moving up with such a “small share structure”.

SINC
Luckyyu Luckyyu 4 분 전
Praying!!!
LLBO
Summ Summ 4 분 전
$ASII can run hard anytime. :)
ASII
kund kund 4 분 전
Not everyone completed the OLE on June 14th—maybe 5-10 patients were in the last batch, while the some completed it a year ago. The data has already been collected, with no need for unblinding. It's just a matter of verifying accuracy and running the analysis, which software can do in an hour or so.
AVXL
stolles8 stolles8 5 분 전
I don’t think we’re going to see a post from new company until/if we see it change in otcmarkets
MONI
valeria123 valeria123 5 분 전
A bit strange about the convertible debt a lot now
BIOF
valeria123 valeria123 5 분 전
A bit strange about the convertible debt a lot now
BIOF
Bikesandbeer Bikesandbeer 5 분 전
Easy solution - don’t do the illegal thing (soft bashing a stock that can only be sold) then we will not need to call you out on it.
FBEC
Lockman Lockman 5 분 전
Not sure what that is showing
SPY
Nebuchadnezzar Nebuchadnezzar 5 분 전
anyone else sick of looking at $5?
AMC
Biowatch Biowatch 5 분 전
RVNC I bailed today at 6.58. Maybe they’ll be bought at 6.66, or a higher bid will come in, but there have been rumors of buyouts before. I’m tired of waiting, and this offer puts a cap on the future price of the stock just when they are expanding sales.

Makes recent insider stock pur
RVNC
karmakaziXpert karmakaziXpert 6 분 전
We getting a Q2 10-Q filing this week?

Audited SEC filing, after 9 months of no SEC filings, could go a long way.

Keeping an eye on shipping logs waiting for Sun Pacific Power Aus Pty Ltd’s first solar panels import. It’s been a few months since 1st announced so hopefu
SNPW
Singhania Singhania 6 분 전
CS Diagnostics (OTC: FZRO) Moves Forward with 2024 Expansion, Announces Major Acquisitions and Landmark Deal

CS Diagnostics Group (OTC: FZRO) signed a landmark agreement to sell and transfer tangible and intangible assets, including patents, for the CS Protect-Hydrogel to CS Diagnosti
FZRO
misterfishman misterfishman 6 분 전
Yup my 18 yr old son will be pleased to see his 2013 Nissan ultima parked in driveway just waiting for his collage bound adventures he killing my insurance.
RONN
Singhania Singhania 6 분 전
CS Diagnostics (OTC: FZRO) Moves Forward with 2024 Expansion, Announces Major Acquisitions and Landmark Deal

CS Diagnostics Group (OTC: FZRO) signed a landmark agreement to sell and transfer tangible and intangible assets, including patents, for the CS Protect-Hydrogel to CS Diagnosti
FZRO
Singhania Singhania 6 분 전
CS Diagnostics (OTC: FZRO) Moves Forward with 2024 Expansion, Announces Major Acquisitions and Landmark Deal

CS Diagnostics Group (OTC: FZRO) signed a landmark agreement to sell and transfer tangible and intangible assets, including patents, for the CS Protect-Hydrogel to CS Diagnosti
FZRO
al44 al44 7 분 전
Americans won't work

By M.B. Mathews

I went to a small-town Florida Walmart yesterday to find some travel items. Staff were sparse and there were no American-born and raised service employees that I could see.

Everyone was either Hispanic or Middle East
dexprs dexprs 7 분 전
This is their first step in abolishing voting, if he wins a second term.
jedijazz jedijazz 7 분 전
Baseless accusations everyday, not one membership among you.
EPAZ
StayHumble StayHumble 7 분 전
KramerDefrauds $GTII $DBMM $HPIL HUD4Charity? ✅YEP again
Thanks, Asking for a Friend
$DBMM -1
Source :https://www.sec.gov/litigation/apdocuments/3-17990-event-11.pdf $HPIL-2
Source: https://www.prnewswire.com/news-releases/hpil-holding-sues-power-up-lendin
DBMM GTII HPIL
oldman69 oldman69 7 분 전
OFF, (Orange fat fuck) is setting the stage for his inevitable loss by adding more and more ideas of a dishonest election to rage a fire under his supporters.
I would think if anybody could rig an election OFF would be thr one to try it! Just from his past business dealings and he hasn't pai
urge2surge urge2surge 8 분 전
All last week, lots of peeps thought it was dilution. It wasn't. Not a single share added. Keep that in mind as the games continue. There's a lot of paint jobs going on here, for obvious reasons.
https://www.otcmarkets.com/stock/IDVV/security
IDVV

최근 히스토리

Delayed Upgrade Clock