ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Vocento

Vocento (VOCE)

0.744
-0.068
(-8.37%)
마감 13 8월 12:30AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.744
매수가
0.73
매도가
0.762
거래량
21
0.744 일간 변동폭 0.744
0.00 52주 범위 0.00
전일 종가
0.812
개장가
0.744
최근 거래 시간
21
@
0.744
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
16 €
VWAP
0.744

VOCE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VAR1DVarta AG
3.534 €
(39.57%)
80.41k
ISOFOSIsofol Medical AB
SEK 4.47
(25.21%)
46.39k
IBTBSInfant Bacterial Therapeutics AB
SEK 117.50
(10.85%)
4.77k
LUCSLucara Diamond Corp
SEK 2.615
(10.57%)
33
ENSUOEnsurge Micropower ASA
kr 1.4756
(9.40%)
205.03k
SASSSAS AB
SEK 0.0096
(-59.49%)
20.92M
VOOLDAmundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc
1.0238 €
(-21.81%)
3.64k
ASAOAtlantic Sapphire ASA
kr 5.001
(-9.81%)
1.07k
XBRANSXbrane Biopharma AB
SEK 0.165
(-9.74%)
483.59k
VOCEVocento
0.744 €
(-8.37%)
21
SASSSAS AB
SEK 0.0096
(-59.49%)
20.92M
BCPUBanco Comercial Portugues SA
0.3778 €
(0.24%)
2.82M
ISPMIntesa Sanpaolo Spa
3.4705 €
(0.23%)
2.41M
SANEBanco Santander SA
4.089 €
(-0.18%)
1.35M
TITMTelecom Italia SpA
0.2211 €
(0.59%)
1.07M
johnnytrader33 johnnytrader33 3 분 전
cant wait till the scum goes DOWN.
***INVESTORS ALERT**** TSOI Corp, Thomas Ichim and Dr. James Veltmeyer are being sued for FRAUD, breach of Fiduciary Duty;
- Conversion;
-Accounting;
- Imposition of a Constructive
Trust; and
-Intentional Interference with
TSOI
brooklyn137 brooklyn137 3 분 전
The new convertible debt is all from directors of the company. They should know more about what is going on than we do and this is a vote of confidence. In addition, it the new notes seem to be non-interest bearing. All this seems like good news. They will still have to raise money to build a pl
BIOF
Kool Aid Man Kool Aid Man 3 분 전
Open .005...close .0053...but the VWAP was .005064 or +1.28% higher than the open. End of day ask slaps painted a +8.16% "dupe the dopes" feel good gain.
SPZI
big bambino big bambino 3 분 전
I have 57,690 @ $.44 per. R/s brings it to 5,769 @ $4.40. With today's numbers (using r/s numbers) it stands at 5,769 @Russogr.54%). With your reasoning, when I purchased 30m shares of AAPT @$.0006 (after adding on each drop) and went down to $.0001 (which put me @MB years and lo and behold, shell
AAPT
crazy horse 0 crazy horse 0 3 분 전
Woman 'raped at knifepoint by migrant' near Coney Island boardwalk

https://mol.im/a/13736427
johnnytrader33 johnnytrader33 3 분 전
Is FRAUD an event? Asking for a friend
TSOI
Juntao Juntao 3 분 전
Hit .0012s last wed. Only 2 ticks away 😀
SINC
johnnytrader33 johnnytrader33 3 분 전
OMG REALLY!! Like honest news or just lie upon lie upon lie that ALL investors have grown accustom to over the past 3 years plus.
TSOI
flipper44 flipper44 3 분 전
It’s the bashing droid that protects other bashers. Tag team bashing.
NWBO
IPwatcher IPwatcher 4 분 전
I'm sure he is a bit lonely, and would love to hear from us.


You're all right thanks!
He's where he is because of what he did. I wouldn't trade places with him that is for sure. I feel a sense of satisfaction and even relief that justice has caught up with him and stopp
DECN
MasterBlastr MasterBlastr 4 분 전
MHRA 150 day timeline split 80 days analysis, 60 days response (off MHRA clock), 70 days inspections and compilation of approval, which brings us to Sep 24, +/- 10 days slop factor. Your dream date on which you can time the accumulation/flipping of your shares, is off.
NWBO
Carjockey2 Carjockey2 5 분 전
Yuppp

.0101 -.0031

Hell of a job ..lol

And this

>> I plan on making 275k by the fall>>>

How's that for a bellyaching laugh.
ASII
Jack_Herer Jack_Herer 5 분 전
Will they be as terrible as the first batch of assays?
Sounds like you have the inside scoop…
ACRL
JakBqk JakBqk 5 분 전
Don't look at the security details unless you wanna see 400,000,000 in dilution.
Didn't the CEO brag about no new shares outstanding, why yes he did. Then he dumped almost a half a billion on everybody. Not a bullish move , this Davis guy does not care one iota about drnk shareholders
DRNK
NealAnderson NealAnderson 5 분 전
LOL.
AVXL
arachnodude arachnodude 5 분 전
$20k is a whale, and $3,500 can't be a paint job? No wonder your KBLB speculations are so off!
KBLB
RobotDroid RobotDroid 6 분 전
Now your probably seeing why I had to 'flip' him to my ignore list. It's like talking to a 4 year old.
NWBO
Lurker3 Lurker3 6 분 전
He had international visitors over...do you think that will be an engineering team of broadcom, the bod of nvdia, a team from apple or microsoft? I wonder what you made of that comment by lebby?
LWLG
jobynimble jobynimble 6 분 전
Here ya go…

8-K complete filing: https://www.sec.gov/ix?doc=/Archives/edgar/data/1566610/000149315224031285/form8-k.htm

Item 3.01 Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing.

As previously disclosed
VERB
crazy horse 0 crazy horse 0 6 분 전
Russian missiles pound Israel, Iron Dome down.

Vladimir Putin has put Israel on notice as Hezbollah breaks the Iron Dome with Russian missiles even as Ukraine attempts an incursion into Russian territory.
listen
https://www.youtube.com/live/Z0PL89hepU0
northam43 northam43 6 분 전
Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/8/12/coylu1_Status_Report.PNG
Swammmie1040 Swammmie1040 6 분 전
Wouldn’t that be a gift? I would love it. if you’re really lucky, it might happen very quickly right at the end of the filling of the notes
SINC
hweb2 hweb2 7 분 전
Appears so on ESOA. Weird the stock hit the $7.60's AH (as it should after this report). Then dropped back to the $6.80's? I snagged a few more. Terrific earnings, even without the large 1-time gain. Backlog very strong too, along with bullish commentary. I wouldn't be surprised if ESOA challe
SSKILLZ1 SSKILLZ1 7 분 전
VMIR (As Of 8/12/24)

Daily Performance
Value Microcap Index:+0.40%
Value Microcap Index Rebalanced:+0.48%

Overall Performance
Value Microcap Index: +4.88%
Value Microcap Index Rebalanced:+7.31%
Juntao Juntao 7 분 전
Im waiting for 000s to buy
SINC

최근 히스토리

Delayed Upgrade Clock