ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Volatility Premium Plus ETF

Volatility Premium Plus ETF (ZVOL)

18.66
1.40
(8.11%)
종가: 21 12월 6:00AM
18.66
0.00
( 0.00% )
시간외 거래: 7:10AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
18.66
매수가
-
매도가
-
거래량
75,692
17.3595 일간 변동폭 18.55
17.26 52주 범위 21.11
전일 종가
17.26
개장가
17.40
최근 거래 시간
3
@
18.659
마지막 거래 시간
06:23:37
평균 볼륨(3m)
49,628
재정 규모
US$ 1,354,202
VWAP
17.891

ZVOL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.35-6.7466266866620.0120.0717.269377117.861703SP
4-1.89-9.1970802919720.5521.1117.264962819.12770601SP
12-1.89-9.1970802919720.5521.1117.264962819.12770601SP
26-1.89-9.1970802919720.5521.1117.264962819.12770601SP
52-1.89-9.1970802919720.5521.1117.264962819.12770601SP
156-1.89-9.1970802919720.5521.1117.264962819.12770601SP
260-1.89-9.1970802919720.5521.1117.264962819.12770601SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HOVRNew Horizon Aircraft Ltd
US$ 0.94
(52.85%)
9.41M
RUMRumble Inc
US$ 10.35
(43.95%)
2.45M
BNRGBrenmiller Energy Ltd
US$ 1.02
(35.40%)
10.76M
ILAGIntelligent Living Application Group Inc
US$ 1.14
(19.00%)
314.7k
CSLRComplete Solaria Inc
US$ 1.77
(14.94%)
1.8k
WHLMWilhelmina International Inc
US$ 2.66
(-35.59%)
2.55k
PBMPsyence Biomedical Ltd
US$ 2.34
(-26.42%)
365.78k
HSDTHelius Medical Technologies Inc
US$ 0.724
(-20.44%)
856.71k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4899
(-19.90%)
18.68M
TAOPTaoping Inc BVI
US$ 0.3381
(-17.09%)
562.46k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.4899
(-19.90%)
18.68M
BNRGBrenmiller Energy Ltd
US$ 1.02
(35.40%)
10.76M
HOVRNew Horizon Aircraft Ltd
US$ 0.94
(52.85%)
9.41M
AMZNAmazon.com Inc
US$ 224.97
(0.02%)
5.66M
WDAYWorkday Inc
US$ 272.04
(-0.37%)
3.53M
Slojab Slojab 5 분 전
Click on "quarterly".

https://www.otcmarkets.com/stock/CBRF/financials
CBRF
tdbowieknife tdbowieknife 6 분 전
Yes... Thats the whole point of this obvious share selling scam.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
IFUS
crazy horse 0 crazy horse 0 6 분 전
Something is happening . . . Biden Abruptly Stops Delaware Christmas Vacation - Returns to White House ; Harris CANCELS Scheduled trip to California, Returns to White House

President Biden and Vice President Harris have reportedly abruptly changed ALL their plans and are reportedly r
GASMASK GASMASK 7 분 전
Thanks. I wasn't sure if it was someone's initials.
MRGE
Mufaso Mufaso 7 분 전
Yes- Please see this thread on X for my guess. There were multiple replies and comments with detailed good info.

https://x.com/Mufaso7/status/1870133391586152818
martyDg martyDg 7 분 전
If it's being settled, then why is the stock price still being manipulated, as many say that market makers are manipulating the price? Only monetary settlement but not to fix the issue?
NWBO
Alley-oop Alley-oop 8 분 전
Usp crypto coin doesn't need any CPA. 
GRLT
georgie18 georgie18 8 분 전
Search for it and you’ll find it…🥳
BNRG
jour_trader jour_trader 8 분 전
Instead of idiotic, I should have used operationally clueless. 

You're going back on mute. I need a breather. 
ELTP
Strategyone Strategyone 9 분 전
Yes, this is why I continue to stack satoshi's.... especially on the dips.
BTCUSD
glenn1919 glenn1919 9 분 전
HOVR......https://www.stockscores.com/charts/charts/?ticker=HOVR
HOVR
Consequent Consequent 9 분 전
Earlier this month Outcrop Silver & Gold Corp. (OCG.v OCGSF) announced assay results from the Jimenez vein at its 100% owned Santa Ana high-grade silver project in Colombia which confirm the potential of the Jimenez vein, while highlighting both high-grade silver zones and broader mineralized interv
OCGSF
jour_trader jour_trader 10 분 전
Contrarian because you think the facility is going to max out mid year? What an idiotic statement to say the least. 
ELTP
al44 al44 10 분 전
Someone isn't holding back-

https://media.gettr.com/group5/getter/2024/12/19/21/5e946265-8fbc-272a-eb72-3f1cda2f2100/68eea72f37c99b9afd5d0e9667794734_768x0.jpg
RichieBoy RichieBoy 10 분 전
It means personal or corporate accounts were writing off AFFU for there own betterment. December 22nd was the deadline so they took whatever they were handed. It's tax time when nothing should be taken too seriously. Humongous conflict of interest with rational trading. The guys that sold did so bec
AFFU
TurboKnight18 TurboKnight18 10 분 전
Go pick on some other stock that needs your help. We don't!

Sincerely
HMBL Nation
HMBL
ChiJ ChiJ 10 분 전
Discussing production success and then letting current and potential shareholders know we will still pursue an uplist and then literally weeks after removing the option for a R/S is the best sign we'll get that things are getting ready to move.

I do not believe we can get out of this
KBLB
madras50 madras50 11 분 전
where's the news?
BNRG
glenn1919 glenn1919 11 분 전
HOVR................................https://stockcharts.com/h-sc/ui?s=HOVR&p=W&b=5&g=0&id=p86431144783
HOVR
dennisv dennisv 11 분 전
Over Reaction At This Moment.
Good Things Are Coming!
PBM
mick mick 11 분 전
hi there 02, and all.
satter satter 12 분 전
Update Dec 19th On Small NY Lawsuit. Default Judgment, $136,355.90, Against RNVA & Seamus Lagan.




https://i.imgur.com/HdSaJbo.png

https://i.imgur.com/Zaf914v.png

https://i.imgur.com/j2iAhYb.png

https://i.imgur.com/4rP
RNVA
crazy horse 0 crazy horse 0 12 분 전
Putin is using the word WAR now,
World
December 20, 2024

Hits: 6532
Ukraine Uses HIMARS against Russian College, Elementary School, and Firehouse in Kursk
At least six people, including a child, were killed in Russia's Rylsk, in the Kursk region, as a resul
flipper44 flipper44 12 분 전
Some posters here speculated on that some months ago. Some thought it would need to be formal, others thought it might be an informal understanding.
NWBO

최근 히스토리

Delayed Upgrade Clock