ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Volatility Premium Plus ETF

Volatility Premium Plus ETF (ZVOL)

16.76
0.25
(1.51%)
종가: 06 3월 6:00AM
16.76
0.00
( 0.00% )
시간외 거래: 6:05AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
16.76
매수가
-
매도가
-
거래량
26,946
16.40 일간 변동폭 16.80
15.9046 52주 범위 21.11
전일 종가
16.51
개장가
16.52
최근 거래 시간
100
@
16.76
마지막 거래 시간
06:10:06
평균 볼륨(3m)
40,860
재정 규모
US$ 447,920
VWAP
16.6229

ZVOL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.57-3.2890940565517.3317.5715.90465727316.88573379SP
4-1.68-9.1106290672518.4418.675615.90463466017.60964066SP
12-3.49-17.234567901220.2520.3415.90464086018.30043155SP
26-3.79-18.442822384420.5521.1115.90463901318.61555234SP
52-3.79-18.442822384420.5521.1115.90463901318.61555234SP
156-3.79-18.442822384420.5521.1115.90463901318.61555234SP
260-3.79-18.442822384420.5521.1115.90463901318.61555234SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCTMTCTM Kids IT Education Inc
US$ 0.6229
(53.46%)
3.18M
ILAGIntelligent Living Application Group Inc
US$ 0.679
(25.74%)
184.74k
NCEWNew Century Logistics BVI Ltd
US$ 1.26
(24.75%)
2.59k
GVVisionary Holdings Inc
US$ 4.36
(17.84%)
4.54M
CPSHCPS Technologies Corp
US$ 1.7201
(17.82%)
289.7k
AQSTAquestive Therapeutics Inc
US$ 2.18
(-22.28%)
260.7k
MDBMongoDB Inc
US$ 221.00
(-16.44%)
550.32k
MRVLMarvell Technology Inc
US$ 75.89
(-15.90%)
4.49M
LEXXLexaria Bioscience Corporation
US$ 1.25
(-10.07%)
425
CMPOCompoSecure Inc
US$ 10.81
(-10.07%)
13.14k
GVVisionary Holdings Inc
US$ 4.36
(17.84%)
4.54M
MRVLMarvell Technology Inc
US$ 75.89
(-15.90%)
4.49M
TCTMTCTM Kids IT Education Inc
US$ 0.6229
(53.46%)
3.18M
NVDANVIDIA Corporation
US$ 117.20
(-0.09%)
2.33M
LGCBLinkage Global Inc
US$ 0.258
(-1.60%)
2.17M
sirant sirant 5 분 전
Nice close .0066

GO $MCIC 
MCIC
newmedman newmedman 5 분 전
Jeebus take the wheel.
Viking61 Viking61 5 분 전
A yodeling whale horn has infiltrated the ranks😂
FNMA
greatnessawaits greatnessawaits 6 분 전
should check when their restricted period is up. That might be the key indicator to when they will give a damn and want to create interest
TTNN
dshade dshade 6 분 전
It is happening. Just a pain waiting. I understand
CBRF
JustJack JustJack 6 분 전
187 million shares traded today and this POS can't move up. It actually moved DOWN. 

Good job scammy Steve. 
AITX
janice shell janice shell 6 분 전
Well, I'm afraid that is just a fantasy.
CRGP
bigtalan bigtalan 7 분 전
Thank you for update I can't believe you didnt know about the OTC changes coming , were you still looking at going back on OTC or other irons in the fire currently going on , anything on the A/S O/S structure and anything on the progress or lack of for ResolutionRX

He said Yes the
RSPI
DeadCellShadix DeadCellShadix 7 분 전
AGMH Trying to do something AH
AGMH
Donotunderstand Donotunderstand 7 분 전
Yup
Both sides love the courts
Remember - this SCOTUS got rid of the Chevron Doctrine - in essence making courts KING

Consider selling half on good news that is going to go years in court
FNMA
biotechinvestor1 biotechinvestor1 7 분 전
"Buy Rating for Halozyme: Potential Royalty Gains from Merck’s Keytruda and Strong
HALO
Release us Release us 7 분 전
Clark, What's wrong? You mad?
https://www.youtube.com/watch?v=TQXuazYI_YU
FNMA
plexrec plexrec 7 분 전
"--Closes the day with real style."--agree--great week so far--Cowen C.C. got this moving--we traded at $7.95 this past Monday--folks catching on--huge winner here !!!!
AVXL
Magnum7419 Magnum7419 7 분 전
Randylus
@randylus
·
22h
$AHRO
Authentic Holdings Inc.
Held at DTC
2,229,327,197
03/03/2025
JMO
@jm_owen
·
Mar 4
The $AHRO PPS needs to reflect the company's growth and potential.
Quote
Authentic
AHRO
greatnessawaits greatnessawaits 7 분 전
Me either. Not selling and giving them what they want. They’ll have to pump this eventually to get enough volume to benefit themselves
TTNN
nelson1234 nelson1234 8 분 전
GIFI , yup you are right, I forgot they started winding that down years ago.
RickRat RickRat 8 분 전
No R/S Scheduled
There is no mention of any reverse split in any of the filings that I checked. If there is…Please…”Show Me”.
Searching FINRA from 03/01/2024 – 03/05/2025 There are none, nada, zero, zip filings or notifications for BLDV
BLDV
Mrhumble59 Mrhumble59 8 분 전
Why such interest, if your only intent being here is to shi* on the stock(s)!
HMBL
Hardazoak Hardazoak 8 분 전
Fantasy of the yellow corn giant.
AABB
Cologne9672 Cologne9672 8 분 전
That’s what I said. But others make reference to a decade’s long investigation that will end all investigations.
CRGP
TooFrank TooFrank 9 분 전
Option EV D. Purchase any brand of refurbished EV from UXIN that has been upgraded and fitted with NIO BaaS and/or Battery Swap compatibility.
NIO
Value_Investor Value_Investor 9 분 전
Alert! VTXB will soon distribute Another REAL Cash Dividends Payment to all its common shareholders which is Super Rare And Very Precious Positive thing to any OTC stock investor because 99.99% of the Low-End OTC stocks do not pay any dividend to their shareholders at all!

Anyway,
VTXB
Hardazoak Hardazoak 9 분 전
You are right, no one is interested in yellow corn taco factory. Videos are AI generated, drone videos are too.
AABB
surfkast surfkast 9 분 전
So you don't care that George is taking "professional Fees" to the tune of over $2 million from his companies?
What are his professional fees then?
Besides horses and jockeys!
GVSI
Howeeme Howeeme 9 분 전
If I was Helen I would sound confident also. They have plenty of cash to fight Merck and I wouldn’t want to sound anything but confident in public. No one knows what will happen but Merck should have done business with Halo a long time ago. Would have been in the market by now. Opdivo is going to ta
HALO

최근 히스토리

Delayed Upgrade Clock