BondBloxx USD High Yield... XHYE - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
BondBloxx USD High Yield Bond Energy Sector ETF (XHYE)
BondBloxx USD High Yield Bond Energy Sector ETF (XHYE) 옵션

BondBloxx USD High Yield Bond Energy Sector ETF (XHYE)

37.639

0.154

(0.41%)

마감 28 4월 5:00AM

37.50

-0.139

(-0.37%)

시간외 거래: 8:59AM

XHYE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
34.00	2.05	5.20	0.00	3.625	0.00	0.00 %	0	0	-
35.00	1.05	4.20	0.00	2.625	0.00	0.00 %	0	0	-
36.00	0.05	3.20	0.00	1.625	0.00	0.00 %	0	0	-
37.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
34.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.90	4.20	0.00	2.55	0.00	0.00 %	0	0	-
41.00	1.90	5.20	0.00	3.55	0.00	0.00 %	0	0	-
42.00	2.90	6.20	0.00	4.55	0.00	0.00 %	0	0	-
43.00	3.80	7.20	0.00	5.50	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

JERSEYHAWG

JERSEYHAWG 2 분 전

Sure.

We bought. Like pigs in a trough.
Now WE WAIT

and damn, its getteing tiring

Just for thr fk of it.. SOON

😅

I ll be back

I ll be back 4 분 전

Back in August 2024 the PR provided the GSI.
I also broken down the NOI based on the reported MAI.

Wednesday, August 21, 2024 11:02:23 AM
Post# 90046 of 96492

Doing the math.

Note how the PR stated:

"On Track to generate $2,

XMaster2023

XMaster2023 6 분 전

I guess the shorts have tonight off. That’s strange.

XMaster2023

XMaster2023 6 분 전

I guess the shorts have tonight off. That’s strange.

Researchfyi

Researchfyi 7 분 전

I don’t know about Tesla or Edison or Hughs, but Jobs and Musk have added a lot of wealth to my portfolio.

There are many criteria’s to check off before investing I don’t think, I don’t recall one of those criteria’s here to invest in these casinos as a rule, is to check the box for

jog49

jog49 7 분 전

All this flushing of fraud and corruption from every nook and cranny in government yet they are unable to see the Mt. Everest mountain high pile of fraud and corruption at Fannie Mae and Freddie Mac and how innocent mom and pop investors had their retirement lives ruined? A governmental train wreck,

Tadaaa

Tadaaa 7 분 전

Link:
https://www.youtube.com/watch?v=Dk6LxvKIT1E

Tadaaa

Tadaaa 8 분 전

DTCC, Chainlink and HBAR
https://www.youtube.com/watch?v=Dk6LxvKIT1E

RealDutch

RealDutch 10 분 전

Things are very dynamic and insights are constantly changing. In fact, the value of our tokens is also constantly changing. But we should see good progress on the token sales this week. The account in Hong Kong will probably take a bit longer. But again, the company is looking at other options as we

WALL STREET KID

WALL STREET KID 11 분 전

https://investorshub.advfn.com/uimage/uploads/2025/4/23/phkxpFB_IMG_1745425278043.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/21/aaidaelon-musk-salute-trump-inauguration-yt.jpg

Paulness

Paulness 18 분 전

https://x.com/RDGLinvestors/status/1913686865816740302/photo/4

Oleblue

Oleblue 18 분 전

The 8 EMA is the buy/sell line for trading developed by a person in Steve Bigalow's trading group. Looking at the hourly chart, it came down and bottomed five days ago and reversed to the upside.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=nvda&uf=32&type=4&siz

Paulness

Paulness 19 분 전

https://x.com/RDGLinvestors

gorbec1

gorbec1 23 분 전

Still above my avg

2025 is mcic year

Mcic to Pluto and beyond.

No embarrassment here

expect you

DKLN

DKLN 26 분 전

A few weeks ago, you said you would be leaving the Board after 20 years. More nonsense, of course. Your work is nowhere near done. After all these years, you only have the PPS at a pathetic .003. What an embarrassment.

RuudSaltis

RuudSaltis 27 분 전

How many shares Lightwave do you have?

nowwhat2

nowwhat2 27 분 전

Yeah, right.....

This is stupid :

https://investorshub.advfn.com/uimage/uploads/2025/4/27/rfvxsxrp_$_27_1y_8am_oval_ZOOM_PLAINjpg.jpg

This is NOT ;

🤑🤑🤑☝️🏋️💪

StayHumble

StayHumble 28 분 전

No R/S💹Dividend✅+$5M Buyback+ $HCWC MOASS💹💹✅✅💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders

rooster

rooster 28 분 전

And you’re a lunatic

rooster

rooster 28 분 전

Oh lord you’re stupid

BondBloxx USD High Yield...

BNP Paribas Issuance

Deutsche Telekom

BNP Paribas Issuance

ESM European Stability M...

BNP Paribas Issuance

Hospital Mater Dei S.A ON

BNP Paribas Issuance

BNP Paribas Issuance

Mediobanca Banca di Cred...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관