BondBloxx USD High Yield Bond Energy Sector ETF【XHYE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
BondBloxx USD High Yield Bond Energy Sector ETF (XHYE)
BondBloxx USD High Yield Bond Energy Sector ETF (XHYE) 과거

BondBloxx USD High Yield Bond Energy Sector ETF (XHYE)

38.47

0.145

(0.38%)

마감 17 3월 5:00AM

38.47

0.00

(0.00%)

시간외 거래: 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.21	-0.542916235781	38.68	38.85	38.325	1211	38.53057933	SP
4	-0.72	-1.83720336821	39.19	39.26	38.325	748	38.79228557	SP
12	-0.2597	-0.670544827355	38.7297	39.5	38.325	538	38.90070276	SP
26	-1.03	-2.60759493671	39.5	40.03	38.325	494	39.00461921	SP
52	-0.34	-0.876062870394	38.81	40.03	38.325	12745	39.24084354	SP
156	-1.26	-3.17140699723	39.73	40.3	35.57	6654	38.85732629	SP
260	-1.22	-3.07382212144	39.69	40.4	35.57	6871	38.9118397	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741991400	38.47	0.14	0.38	38.54	38.57	38.44	14107
1741905000	38.325	-0.13	-0.34	38.84	38.85	38.325	953
1741818600	38.455	-0.05	-0.12	38.45	38.5799	38.44	1590
1741732200	38.502	-0.08	-0.20	38.5	38.502	38.4301	152
1741645800	38.58	-0.07	-0.18	38.63	38.67	38.55	1158
1741390200	38.65	0.04	0.11	38.68	38.72	38.5823	2204
1741303800	38.6077	-0.16	-0.42	38.55	38.6077	38.55	412
1741217400	38.77	-0.03	-0.08	38.82	38.82	38.77	19
1741131000	38.8002	-0.08	-0.22	38.8	38.8704	38.8	1357
1741044600	38.8845	-0.25	-0.64	38.91	38.97	38.8845	399
1740785400	39.1362	0.09	0.23	38.98	39.1362	38.98	400
1740699000	39.0457	-0.08	-0.20	39.21	39.21	38.95	131
1740612600	39.1248	0.02	0.05	39	39.1248	39	6
1740526200	39.105	0.06	0.15	39.2499	39.2499	38.98	410
1740439800	39.0473	-0.01	-0.03	38.93	39.0473	38.93	283
1740180600	39.0587	-0.15	-0.37	39.19	39.26	39.0587	1617
1740094200	39.2041	0.14	0.35	39.15	39.22	39.15	577
1740007800	39.0668	0.09	0.22	39.005	39.0668	38.9697	938
1739921400	38.9807	-0.08	-0.22	38.9	39.09	38.86	1455
1739575800	39.065	0.09	0.23	39.19	39.19	38.96	150
1739489400	38.9742	0.08	0.20	38.81	39.05	38.8001	681
1739403000	38.8973	-0.04	-0.10	38.98	38.98	38.8973	646
1739316600	38.935	-0.02	-0.06	38.935	38.935	38.935	26
1739230200	38.959	0.03	0.07	38.959	38.959	38.959	81
1738971000	38.93	-0.18	-0.46	39.04	39.04	38.8	655
1738884600	39.1107	-0.04	-0.11	39.1107	39.1107	39.1107	189
1738798200	39.155	0.11	0.27	39.11	39.2699	39.11	923
1738711800	39.05	0.14	0.36	39.02	39.1	39.02	1950
1738625400	38.91	-0.25	-0.63	38.93	39.05	38.9	1053
1738366200	39.158	-0.09	-0.23	39.18	39.35	39.158	1918
1738279800	39.2486	0.08	0.20	39.29	39.29	39.11	357
1738193400	39.1695	-0.03	-0.08	39.1695	39.1695	39.1695	1
1738107000	39.2	-0.01	-0.02	39.2	39.2	39.2	1
1738020600	39.2064	-0.03	-0.07	39.25	39.5	39.2064	241
1737761400	39.2351	0.16	0.41	39.2351	39.2351	39.2351	26
1737675000	39.0749	0	0.00	39.0749	39.0749	39.0749	0
1737588600	39.0749	-0.05	-0.13	39.2	39.2	39.0749	1570
1737502200	39.1251	0.01	0.01	39.12	39.1251	39.12	39
1737156600	39.1195	0.08	0.22	39.21	39.21	39.1195	574
1737070200	39.0352	0.02	0.05	39.0352	39.0352	39.0352	11
1736983800	39.0151	0.22	0.57	38.9	39.0151	38.87	2135
1736897400	38.7951	0.05	0.12	38.7951	38.7951	38.7951	51
1736811000	38.75	0.02	0.05	38.75	38.75	38.75	2
1736551800	38.7311	-0.07	-0.18	38.7311	38.7311	38.7311	4
1736379000	38.8005	0.03	0.08	38.65	38.8005	38.65	40
1736292600	38.77	-0.06	-0.15	38.83	38.83	38.77	14
1736206200	38.8292	-0	-0.01	38.61	38.8292	38.61	171
1735947000	38.8339	0.16	0.42	38.7	38.8339	38.7	103
1735860600	38.6701	0.09	0.24	38.8	38.8	38.6701	32
1735687800	38.5786	0	0.01	38.86	38.86	38.5786	773
1735601400	38.5744	-0.12	-0.30	38.5744	38.5744	38.5744	181
1735342200	38.6921	-0.1	-0.25	38.6921	38.6921	38.6921	5
1735255800	38.79	0.07	0.17	38.79	38.79	38.79	2
1735077840	38.7229	0.13	0.34	38.7229	38.7229	38.7229	2
1734996600	38.59	-0.14	-0.36	38.695	38.73	38.59	326
1734737400	38.7297	0.17	0.44	38.7297	38.7297	38.7297	69
1734651000	38.5588	0.04	0.10	38.5588	38.5588	38.5588	30
1734564600	38.519	-0.38	-0.98	38.78	38.78	38.519	113
1734478200	38.8983	-0.07	-0.17	38.8983	38.8983	38.8983	154
1734391800	38.965	0.03	0.09	39.09	39.09	38.965	199

BondBloxx USD High Yield...

InFinT Acquisition

Sify Technologies

Mapletree Industrial (PK)

Corporacion Empresarial ...

First Bancshares

F3 Uranium (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관