BondBloxx USD High Yield Bond Energy Sector ETF【XHYE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
BondBloxx USD High Yield Bond Energy Sector ETF (XHYE)
BondBloxx USD High Yield Bond Energy Sector ETF (XHYE) 과거

BondBloxx USD High Yield Bond Energy Sector ETF (XHYE)

38.7297

0.1709

(0.44%)

마감 23 12월 6:00AM

38.56

-0.1697

(-0.44%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.3903	-0.997699386503	39.12	39.12	38.519	108	38.82736037	SP
4	-0.3521	-0.900930868077	39.0818	39.42	38.519	395	39.12415321	SP
12	-0.6603	-1.67631378522	39.39	39.58	38.519	467	39.04297381	SP
26	-0.5403	-1.37585943468	39.27	39.89	38.519	16260	39.40753007	SP
52	-0.0403	-0.103946350271	38.77	39.89	38.2501	13917	39.19718471	SP
156	-0.9603	-2.41950113379	39.69	40.4	35.57	7368	38.91385227	SP
260	-0.9603	-2.41950113379	39.69	40.4	35.57	7368	38.91385227	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734737400	38.7297	0.17	0.44	38.7297	38.7297	38.7297	69
1734651000	38.5588	0.04	0.10	38.5588	38.5588	38.5588	30
1734564600	38.519	-0.38	-0.98	38.78	38.78	38.519	113
1734478200	38.8983	-0.07	-0.17	38.8983	38.8983	38.8983	154
1734391800	38.965	0.03	0.09	39.09	39.09	38.965	199
1734132600	38.9316	-0.09	-0.24	39.12	39.12	38.9316	44
1734046200	39.0245	-0.09	-0.22	39.0245	39.0245	39.0245	57
1733959800	39.1098	0.03	0.07	39.19	39.19	39.1098	1276
1733873400	39.0811	-0.03	-0.09	39.23	39.23	39.0811	85
1733787000	39.115	-0.1	-0.26	39.28	39.28	39.115	23
1733527800	39.2161	0.06	0.14	38.98	39.2161	38.98	116
1733441400	39.1609	-0.04	-0.10	39.26	39.26	39.1609	2793
1733355000	39.1995	0.05	0.13	39.42	39.42	39.1995	51
1733268600	39.1472	0.02	0.06	39.23	39.23	39.1472	117
1733182200	39.1254	-0.25	-0.64	39.06	39.23	39.03	2004
1732917840	39.3778	0.09	0.23	39.42	39.42	39.3778	254
1732750200	39.2884	0.11	0.28	39.2884	39.2884	39.2884	13
1732663800	39.1771	-0.03	-0.07	39.1771	39.1771	39.1771	63
1732577400	39.2026	0.12	0.31	39.2026	39.2026	39.2026	6
1732318200	39.0818	0.01	0.04	39.0818	39.0818	39.0818	111
1732231800	39.0673	0.04	0.10	39.0673	39.0673	39.0673	26
1732145400	39.03	-0.05	-0.12	39.0319	39.12	39.03	1185
1732059000	39.075	0.15	0.38	38.88	39.075	38.88	30
1731972600	38.9278	-0.01	-0.03	38.93	39	38.9278	62
1731713400	38.9392	0.03	0.08	38.91	38.9392	38.81	3964
1731627000	38.9088	-0.06	-0.16	39.1	39.1	38.9088	1408
1731540600	38.9718	0.09	0.22	39.01	39.01	38.9718	19
1731454200	38.885	-0.21	-0.53	38.885	38.885	38.885	74
1731367800	39.0926	-0.05	-0.13	39.21	39.21	39.0926	5
1731108600	39.1433	0.07	0.17	39.19	39.19	39.1433	23
1731022200	39.0773	0.18	0.45	40.03	40.03	38.9801	2197
1730935800	38.9018	0.11	0.28	40.03	40.03	38.9018	55
1730849400	38.7925	0.15	0.40	38.79	38.7925	38.79	68
1730763000	38.6391	0.07	0.18	38.58	38.6391	38.58	352
1730500200	38.568	-0.22	-0.57	38.568	38.568	38.568	29
1730413800	38.7887	-0.1	-0.26	38.7887	38.7887	38.7887	10
1730327400	38.89	-0.01	-0.02	38.96	38.97	38.89	994
1730241000	38.8959	0.03	0.08	38.94	38.99	38.8959	1273
1730154600	38.8635	0.02	0.04	38.8635	38.8635	38.8635	22
1729895400	38.8475	-0.05	-0.12	38.8475	38.8475	38.8475	2
1729809000	38.8942	0.16	0.41	38.9	38.97	38.8942	199
1729722600	38.735	-0.13	-0.33	38.76	38.83	38.735	230
1729636200	38.8646	-0	-0.00	38.73	38.91	38.73	574
1729549800	38.8652	-0.16	-0.41	38.92	38.92	38.8652	151
1729290600	39.0261	0.08	0.20	38.92	39.0261	38.92	124
1729204200	38.9501	-0.11	-0.29	38.9501	38.9501	38.9501	0
1729117800	39.0628	0.15	0.39	38.97	39.07	38.9601	1106
1729031400	38.9103	-0.26	-0.67	38.95	39.01	38.9	1073
1728945000	39.1724	0.08	0.20	39.1	39.1724	39.1	452
1728685800	39.094	0.13	0.34	38.96	39.094	38.92	110
1728599400	38.9601	-0.01	-0.03	39.06	39.06	38.9601	58
1728513000	38.97	-0.05	-0.14	38.85	38.97	38.85	172
1728426600	39.023	0.07	0.18	38.91	39.023	38.91	6
1728340200	38.9547	-0.15	-0.37	39.13	39.15	38.9547	51
1728081000	39.1	-0.02	-0.05	39.07	39.1	39.04	2044
1727994600	39.1205	-0.07	-0.19	39.21	39.21	39.1205	362
1727908200	39.195	0.05	0.12	39.15	39.195	39.15	234
1727821800	39.1475	-0.36	-0.91	39.1475	39.1475	39.1475	4
1727735400	39.5053	-0.01	-0.03	39.58	39.58	39.5053	1008
1727476200	39.5176	0.15	0.37	39.39	39.5176	39.39	289
1727389800	39.37	-0.16	-0.42	39.37	39.37	39.37	19
1727303400	39.5348	-0.06	-0.14	39.6	39.6	39.47	230
1727217000	39.5908	0.07	0.17	39.71	39.71	39.5908	47
1727130600	39.5251	-0.04	-0.11	39.49	39.5251	39.49	267

BondBloxx USD High Yield...

Black Ridge Mining

Sparkasse Hannover

Coinbase Global

Vontobel Financial Produ...

Prospect Capital

SPDR S&P Telecom ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관