ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
BondBloxx USD High Yield Bond Energy Sector ETF

BondBloxx USD High Yield Bond Energy Sector ETF (XHYE)

38.8005
0.0305
(0.08%)
마감 09 1월 6:00AM
38.8005
0.00
(0.00%)
시간외 거래: 6:15AM
고급 차트
Rendering Error

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
38.8005
매수가
-
매도가
-
거래량
40
38.65 일간 변동폭 38.65
38.44 52주 범위 40.03
전일 종가
38.77
개장가
38.65
최근 거래 시간
100
@
38.8005
마지막 거래 시간
평균 볼륨(3m)
410
재정 규모
-
VWAP
-

XHYE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0005000000000020.0012886597938238.838.833938.618038.81221281SP
4-0.3895-0.99387598877339.1939.1938.51919738.83964624SP
12-0.1695-0.43494996150938.9740.0338.51941038.98420546SP
26-0.4695-1.1955691367539.2740.0338.5191412839.44751783SP
520.21150.54808365078138.58940.0338.441397239.19716052SP
156-0.8895-2.2411186696939.6940.435.57724038.9118119SP
260-0.8895-2.2411186696939.6940.435.57724038.9118119SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CURRCurrenc Group Inc
US$ 3.94
(183.45%)
293.23M
SANASana Biotechnology Inc
US$ 4.29
(160.00%)
161.19M
ACCDAccolade Inc
US$ 6.86
(104.78%)
25.25M
VIRVir Biotechnology Inc
US$ 12.48
(58.17%)
39.49M
SILOSilo Pharma Inc
US$ 1.71
(56.88%)
166.09M
DATSDatChat Inc
US$ 3.225
(-63.89%)
10.37M
JSPRJasper Therapeutics Inc
US$ 6.99
(-60.53%)
6.63M
XTIAXTI Aerospace Inc
US$ 0.05
(-56.18%)
613.23M
MMVMultiMetaVerse Holdings Ltd
US$ 0.50
(-48.98%)
1.57M
RGTIRigetti Computing Inc
US$ 10.015
(-45.54%)
305.27M
XTIAXTI Aerospace Inc
US$ 0.05
(-56.18%)
613.23M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0863
(-24.96%)
340.64M
RGTIRigetti Computing Inc
US$ 10.015
(-45.54%)
305.27M
CURRCurrenc Group Inc
US$ 3.94
(183.45%)
293.23M
CDTConduit Pharmaceuticals Inc
US$ 0.0844
(-10.21%)
254.53M
weedtrader420 weedtrader420 3 분 전
BITCOIN said California fires remind me of Hawaii fire.🤔
BTCUSD
JTHawk JTHawk 4 분 전
$CAPC
Share price tripled this week, announced they are clearing balance sheet of debt and getting ready for possible merger looking. Tiny floater with only 29 million and nice ss!  This will hit .10 and then keep going in upcoming weeks!!!
CAPC
JTHawk JTHawk 4 분 전
$CAPC
Share price tripled this week, announced they are clearing balance sheet of debt and getting ready for possible merger looking. Tiny floater with only 29 million and nice ss!  This will hit .10 and then keep going in upcoming weeks!

CAPC
mrMadMax mrMadMax 5 분 전
You too? 🤡Don’t you realize that everything you’re writing is just BS fantasy? No one is interested. We're talking about OTC, but do you have any idea who is interested in this market? Do you think that with these theories and nonsense you keep writing, people will take you seriously? Just i
ATMH
dreamhouse33 dreamhouse33 5 분 전
Been a crazy ride... I'm still in, but little to no hope left.  Wish you the best, brother!
NSAV
justkate justkate 5 분 전
JUST CAPS IN RED?? NOW THAT IMAGE IS IN MY HEAD!! THE COLORS OF THE MAPLE LEAF!! GOOD GRIEF!! NOT YOU TOO?? JUST MAKE SENCE NOW WHY YOU DO YOU!! DO IT ALL IN RED AND MAKE IT BOLD AND ME WELL I WILL CONTINUE TO HOLD!! HOW LONG YOU ASK? WELL THANKS TO YOUR TASK!! JUST UNTIL THE EIGHT HUNDRED AND EIGHT
AABB
WhAtEvA1 WhAtEvA1 5 분 전
This trial represents not just a milestone for Vivos, but a pivotal moment for the entire field of oncology. We eagerly anticipate sharing preliminary results soon and comprehensive findings upon trial completion

Remember this SC8: there is a reason for the above statement IMO. The gu
RDGL
WhAtEvA1 WhAtEvA1 5 분 전
This trial represents not just a milestone for Vivos, but a pivotal moment for the entire field of oncology. We eagerly anticipate sharing preliminary results soon and comprehensive findings upon trial completion”

Remember this SC8: there is a reason for the above statement IMO. The g
RDGL
JRoon71 JRoon71 6 분 전
Yup, that's messed up. It sort of boggles my mind how Amarin lets this stuff go on.
AMRN
Viking61 Viking61 6 분 전
Horseman, it looks like we’re blowing right through $5 and above $6 come Friday!! Up Up and away🚀
FNMA
dreamhouse33 dreamhouse33 6 분 전
Wow!
NSAV
Hoskuld Hoskuld 7 분 전
Hosai, was just looking at the OLE Timo Grimmer abstract you posted on 12-DEC-2024. That is a sweet argument for approving 2-73 in addition to the JPAD paper. Anavex should be able to hit it out of the park at JPM if they do a good job of putting it all into context and tying it to commercial goal
JPM
hwang_jini hwang_jini 7 분 전
https://www.marketresearchfuture.com/reports/neuromorphic-computing-market/companies
INTC
janice shell janice shell 8 분 전
For the 2022 movie “Avatar: The Way of Water,” the actress Kate Winslet, after considerable training, held her breath underwater for seven minutes and 15 seconds (some Navy Seals never break three minutes).

That is remarkable.
3331 3331 8 분 전
Courtesy of Swordfish:

Taiwan has one of the best healthcare systems in the world

"According to the 2023 edition of the CEOWORLD magazine Health Care Index, Taiwan has the best healthcare system in the world. Of the 110 countries surveyed, Taiwan’s healthcare comes in 1
BIEL
ShawnP123 ShawnP123 8 분 전
BTW, Sleepy Joe, should spend more time in his bed sleeping. Over the last two years Sleepy Joe has made some terrible economic decisions. Every action has a reaction which he doesn't understand.
NVDA
meidiot meidiot 8 분 전
Then ! I'am so glad you see MR. J C V . is a liar/con.
GMPR
familyof5 familyof5 8 분 전
You mean the 1,522,212,000 non tradable RESTRICTED SHARES that are included in the 2.5 Billion.....




OMOLIVES Re: Shawonsarker84 post# 130106
Wednesday, January 08, 2025 8:16:18 PM

You are off by a rough 1.5 Billion common shares...you mean
HMBL
elvisonfire elvisonfire 8 분 전
i feel sorry for people who feel the need to post dire predictions, that they have no way of knowing if they will come true, just for the sole purpose of demoralising a group of people who frequent a chat board looking for guidance and positivety. that's kinda pathetic., e
SHIBUSD
JTHawk JTHawk 9 분 전
$CAPC 
Stock Price tripled this week and just getting started.  Very low float (29 million) and appears reverse merger is taking place. Insiders haven't sold a share.
.10 Soon!!!! OTC winner for 2025!🙏
CAPC
mick mick 9 분 전
yes
IHGP
JMCK6193 JMCK6193 9 분 전
I never disappoint, ask your.......well you know who. 😁
NXPL
JTHawk JTHawk 10 분 전
$CAPC 
Stock Price tripled this week and just getting started.  Very low float (29 million) and appears reverse merger is taking place. Insiders haven't sold a share.
.10 Soon!!!! OTC winner for 2025!
CAPC
Whale Gunna Whale Gunna 10 분 전
In Classic sunstein fashion lol
ILAL

최근 히스토리

Delayed Upgrade Clock