BondBloxx USD High Yield... 주식 가격. XHYE - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
BondBloxx USD High Yield Bond Energy Sector ETF (XHYE) 시세

BondBloxx USD High Yield Bond Energy Sector ETF (XHYE)

38.8005

0.0305

(0.08%)

종가: 09 1월 6:00AM

38.8005

0.00

( 0.00% )

시간외 거래: 6:15AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

38.8005

매수가

-

매도가

-

거래량

40

38.65 일간 변동폭 38.65

38.44 52주 범위 40.03

전일 종가

38.77

개장가

38.65

최근 거래 시간

마지막 거래 시간

06:10:00

평균 볼륨(3m)

410

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.000500000000002	0.00128865979382	38.8	38.8339	38.61	80	38.81221281	SP
4	-0.3895	-0.993875988773	39.19	39.19	38.519	197	38.83964624	SP
12	-0.1695	-0.434949961509	38.97	40.03	38.519	410	38.98420546	SP
26	-0.4695	-1.19556913675	39.27	40.03	38.519	14128	39.44751783	SP
52	0.2115	0.548083650781	38.589	40.03	38.44	13972	39.19716052	SP
156	-0.8895	-2.24111866969	39.69	40.4	35.57	7240	38.9118119	SP
260	-0.8895	-2.24111866969	39.69	40.4	35.57	7240	38.9118119	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
HOLOMicroCloud Hologram Inc	US$ 3.03 (42.92%)	3.43M
ALCEAlternus Clean Energy Inc	US$ 0.87 (33.83%)	6.74M
STAIScanTech AI Systems Inc	US$ 2.80 (28.44%)	2.83M
WIMIWiMi Hologram Cloud Inc	US$ 1.38 (15.00%)	254.12k
MYNZMainz BioMed NV	US$ 4.55 (14.04%)	177
XXII22nd Century Group Inc	US$ 5.85 (-27.78%)	499.41k
AVDLAvadel Pharmaceuticals PLC	US$ 8.105 (-24.18%)	485.65k
NITON2OFF Inc	US$ 1.46 (-20.65%)	493.27k
SILOSilo Pharma Inc	US$ 1.38 (-19.30%)	1.08M
CURRCurrenc Group Inc	US$ 3.3899 (-13.52%)	1.13M
MBIOMustang Bio Inc	US$ 0.2268 (1.98%)	16.47M
XTIAXTI Aerospace Inc	US$ 0.0495 (-1.98%)	12.63M
ALCEAlternus Clean Energy Inc	US$ 0.87 (33.83%)	6.74M
CHNRChina Natural Resources Inc	US$ 0.6898 (-7.67%)	5.41M
LAESSEALSQ Corporation	US$ 5.9809 (13.38%)	4.85M

Mrt33

Mrt33 2 분 전

Amazon is done with you lenny, so is piggly wiggly, i am sure there are others that you have kept quiet about. won't be long until other partnerships go belly up. Your reputation will catch up to you lenny so dump while you can.

JimmyCrickets

JimmyCrickets 3 분 전

It seems I was correct about those 800 trades on Monday. They did mean prepare for increase in volume!

georgie18

georgie18 4 분 전

ALCE...75...Hit $1.19 in the A/H...🥳Accumulating dips...

georgie18

Member Level
Re: georgie18 post# 53

Wednesday, January 08, 2025 1:48:54 PM

Post#
56
of 60
ALCE....65...Loading here...🥳Been ac

georgie18

georgie18 4 분 전

ALCE...75...Hit $1.19 in the A/H...🥳Accumulating dips...

georgie18

Member Level
Re: georgie18 post# 53

Wednesday, January 08, 2025 1:48:54 PM

Post#
56
of 60
ALCE....65...Loading here...🥳Been ac

PROPHET-of-PROFITS

PROPHET-of-PROFITS 4 분 전

Whatever negatively slanted blah blah he is posting the MARKET ISN'T LISTENING.

georgie18

georgie18 4 분 전

ALCE...75...Hit $1.19 in the A/H...🥳Accumulating dips...

georgie18

Member Level
Re: georgie18 post# 53

Wednesday, January 08, 2025 1:48:54 PM

Post#
56
of 60
ALCE....65...Loading here...🥳Been ac

Mrt33

Mrt33 4 분 전

You suck lenny. Rotten to the core.

Schrodingers Cat

Schrodingers Cat 5 분 전

Jan 8 short volumes: CODX 22%, FLGT 32%, QDEL 49%, VERU 47%.

learningcurve2020

learningcurve2020 5 분 전

A couple of weeks ago I posted an article here about a vaccine very similar to Direct getting great results. I don’t think it was even acknowledged.

2latefortears

2latefortears 5 분 전

Well you forgot the .05/share estimate 😂😂😂😂😂

WATERFALL1

WATERFALL1 6 분 전

Go to another board if you do not like GVSI
Waste your time to post nonsense

Stewguts

Stewguts 6 분 전

https://youtu.be/ahNBTNA3lJc?si=LAVQBuG178QFUOwV

💰️🤑💰️The Booming Hedera Ecosystem: A Treasure Trove of Opportunities 💰️🤑💰️

Hedera is not just a revolutionary Layer 1 platform—it’s the f

jcromeenes

jcromeenes 6 분 전

Wild west baby!!! lol

georgie18

georgie18 6 분 전

HOLO...$2.92...🥳Off my $2.40 Gap Fill Alert...Last Alert saw $1.50 to $6 range...

georgie18

Member Level
Re: georgie18 post# 2689

Wednesday, January 08, 2025 10:20:21 AM

Post#
2691
of 2700
HOLO...$2.42

georgie18

georgie18 6 분 전

HOLO...$2.92...🥳Off my $2.40 Gap Fill Alert...Last Alert saw $1.50 to $6 range...

georgie18

Member Level
Re: georgie18 post# 2689

Wednesday, January 08, 2025 10:20:21 AM

Post#
2691
of 2700
HOLO...$2.42

georgie18

georgie18 6 분 전

HOLO...$2.92...🥳Off my $2.40 Gap Fill Alert...Last Alert saw $1.50 to $6 range...

georgie18

Member Level
Re: georgie18 post# 2689

Wednesday, January 08, 2025 10:20:21 AM

Post#
2691
of 2700
HOLO...$2.42

Newby

Newby 7 분 전

I feel sorry for you and all the naysayers. Keep blasting negative Nelly stuff. Yes it might take a few years to be up 5x but I am up 1 c and still not selling. Next 6 months might be awesome

Stick around

3331

Is it true, ddls, that you were fired from BIEL for being hopelessly ignorant.? Your posts seem to confirm it!

TreasuredTrades

TreasuredTrades 8 분 전

Lenny has used Crown King twice. Historically, CK will only do two pumps on a stock. Three, draws undesirable attention for him. Lenny used up his two pump plays with CK. Best guess would be his "pals" are going to play the game, just enough to clean out the vault. Meanwhile, retail shareholders wil

PrimeTimeRise

PrimeTimeRise 9 분 전

Sustainable Green Team Unveils Revolutionary WaterLess Garden Product on Bloomberg’s New to the Street at 6:30 PM EST - CEO Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security
Sustainable Green Team (OTC:SGTM) is set to make waves tonight as

PrimeTimeRise

PrimeTimeRise 9 분 전

Sustainable Green Team Unveils Revolutionary WaterLess Garden Product on Bloomberg’s New to the Street at 6:30 PM EST - CEO Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security
Sustainable Green Team (OTC:SGTM) is set to make waves tonight as

marcis

marcis 9 분 전

Yes, you are wrong that is an older summary

This is the later addendum Form for OTCIQ
October 10 2024

The unaudited ( for USA ) number of gross revenue is much more than your older document

Page 4 #3 Description of Assets
Gross revenue $

learningcurve2020

learningcurve2020 9 분 전

I can tell that post is based in nothing but hope because you left out all the many alternatives to just foolishly forging ahead with a mess of a Plll. How about a money partner who sees LP “struggling” and offers to run trials?…You know, for patients sake. You’ve also dismissed the energy devoted

TrendTrade2016

TrendTrade2016 11 분 전

zab

The Republican do enjoy the majority in Congress, and it is up to them to say no to trump. The debt ceiling is a reminder to Congress that paying the nation's bills always take precedent. America is the leader when it comes to Capitalism and can never default on those obligations. The debt limit is

BondBloxx USD High Yield...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관