ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Main Thematic Innovation

Main Thematic Innovation (TMAT)

30.239
0.269
( 0.90% )
업데이트: 01:10:31

Main Thematic Innovation ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
20.009.4011.000.0010.200.000.00 %00-
21.008.4010.000.009.200.000.00 %00-
22.007.409.000.008.200.000.00 %00-
23.006.408.000.007.200.000.00 %00-
24.005.407.000.006.200.000.00 %00-
25.004.305.900.005.100.000.00 %00-
26.003.305.000.004.150.000.00 %00-
27.002.454.100.003.2750.000.00 %00-
28.001.453.200.002.3250.000.00 %00-
29.000.602.350.001.4750.000.00 %00-
30.000.001.750.000.000.000.00 %00-
31.000.001.400.000.000.000.00 %00-
32.000.001.250.000.000.000.00 %00-
33.000.001.150.000.000.000.00 %00-
34.000.001.150.000.000.000.00 %00-
35.000.001.100.000.000.000.00 %00-
36.000.001.100.000.000.000.00 %00-
37.000.001.100.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
20.000.001.100.000.000.000.00 %00-
21.000.001.100.000.000.000.00 %00-
22.000.001.100.000.000.000.00 %00-
23.000.001.100.000.000.000.00 %00-
24.000.001.100.000.000.000.00 %00-
25.000.001.150.000.000.000.00 %00-
26.000.001.150.000.000.000.00 %00-
27.000.001.200.000.000.000.00 %00-
28.000.001.300.000.000.000.00 %00-
29.000.001.400.000.000.000.00 %00-
30.000.001.700.000.000.000.00 %00-
31.000.402.150.001.2750.000.00 %00-
32.001.202.850.002.0250.000.00 %00-
33.002.203.800.003.000.000.00 %00-
34.003.104.800.003.950.000.00 %00-
35.004.105.800.004.950.000.00 %00-
36.005.106.800.005.950.000.00 %00-
37.006.107.800.006.950.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPCUniverse Pharmaceuticals Inc
US$ 11.725
(296.11%)
45.35M
TNMGTNL Mediagene
US$ 1.02
(109.02%)
223.6M
SDOTSadot Group Inc
US$ 40.45
(88.58%)
5.88M
DCOYDecoy Therapeutics Inc
US$ 9.90
(79.41%)
11.33M
AZIAutozi Internet Technology Global Ltd
US$ 2.865
(54.03%)
41.21M
FAMIFarmmi Inc
US$ 0.2779
(-77.22%)
7.02M
BJDXBluejay Diagnostics Inc
US$ 1.32
(-54.95%)
1.28M
HONHoneywell International Inc
US$ 236.1075
(-49.16%)
2.51M
CELZCreative Medical Technology Holdings Inc
US$ 0.8599
(-28.34%)
697.36k
JUNSJupiter Neurosciences Inc
US$ 0.2074
(-25.93%)
2.66M
INLFINLIF Limited
US$ 0.0634
(35.76%)
934.18M
TNMGTNL Mediagene
US$ 1.02
(109.02%)
223.6M
NNBRNN Inc
US$ 4.04
(46.38%)
85.2M
CMCSAComcast Corporation
US$ 24.735
(6.75%)
75.69M
NVDANVIDIA Corporation
US$ 194.17
(0.85%)
69.64M
PEMBROKE1 PEMBROKE1 21 초 전
I am kind of new to this.
Does anybody know why they didn't file their Quarterly
The only thing that MBAK has is a YEILD sign.
MBAK
AKFish AKFish 35 초 전
Funny as a % in US work through the Holidays.
PDIV
mdb1 mdb1 44 초 전
SPCX climbing slowly back up $157s/share ,, way over $2 Trillion market cap.
SPCX
88TH MAN 88TH MAN 2 분 전
NASA: Not directly affiliated as an organization, but former NASA astronaut Steven Swanson serves on Xeriant's Board of Advisors.
XERI
BardConqueror231 BardConqueror231 2 분 전
https://www.youtube.com/watch?v=fnbhY2ejl8c
HGRAF
Oleblue Oleblue 2 분 전
AI Overview
The premier Boston-area quantum event for 2026 was Quantum.Tech World, which convened over 1,000 global leaders at the Encore Boston Harbor on June 25–26.

If you are looking for the upcoming Quantum World Congress, it will take place on September 23–2
PSRHF
Oleblue Oleblue 2 분 전
AI Overview
The premier Boston-area quantum event for 2026 was Quantum.Tech World, which convened over 1,000 global leaders at the Encore Boston Harbor on June 25–26.

If you are looking for the upcoming Quantum World Congress, it will take place on September 23–2
PSRHF
Helter Skelter Helter Skelter 3 분 전
Sweeet! 12.15 new 52 wk hi...$BB 😺
BB
tisdal tisdal 3 분 전
When we look at the June 10, 2026, Press Release, it appears we have now commenced Phase Two of a 4 Phase operation. The June 10th press release was primarily issued to "START THE CLOCK" and to notify us that all necessary equipment was on-site. This interpretation of our Phased Schedule pushes us
ZNOG
janetcanada janetcanada 3 분 전
☯️***IMMP Latest news....

☯️***Aperçu généré par IA......
***The U.S. Food and Drug Administration (FDA) has not fully approved any therapeutic drugs from Immutep (NASDAQ: IMMP) for general commercial use, but it has granted several key designations to its lead immunotherapy ca
IMMP UBS
fink fink 4 분 전
Looks like the float is bought up and about to get a good pump and run.

Not sure there is any new control of the shell.
Maybe restricted block is ready to do something.
HLLK
haha11 haha11 4 분 전
$SPCX.....30......DLY.....HH MAYBE HIT Above R1=160.65 BL HEAD GET UP...?????.. ANY TIME OPINION....


30...
https://stockcharts.com/sc3/ui/?s=SPCX&p=30&yr=0&mn=0&dy=5&id=p46290587957&a=234724271
DLY...
https://stockcharts.com/sc3/ui/?s=SPCX&p=D
SPCX
waterchaser waterchaser 4 분 전
If PSRU executes a share-buyback,
I’ll eat my hat.

In short..AIN’T HAPPENING!
https://investorshub.advfn.com/uimage/uploads/2019/10/19/pvnwsFF6035D1-2071-45DA-9726-5209187FFA0A.jpeg
PSRU
Adjustedtosteep Adjustedtosteep 5 분 전
Wednesday begins Q1 2027 for movement. I believe we will get news sometime between then and filing due date.
MVNT
makinezmoney makinezmoney 5 분 전
$CHEV: Looks like it went thru another RS


NOw at $0.53


GO $CHEV
CHEV
BeeHaus2 BeeHaus2 5 분 전
Completes Transformation into Drone Technology Company, Plans Corporate Name Change to SDR Drone, Inc.
HLLK
nope3113 nope3113 5 분 전
I’ve been waiting on ZHUD for years. It’s very frustrating when reverse mergers are supposedly much faster than traditional IPO’s.
ENCC
PennyHoper PennyHoper 6 분 전
So far that was about $9K dumped into the .0002s.
KEGS
Seminole Red Seminole Red 7 분 전
dont steal my glory .....i beat ya 1 point for last
88TH MAN 88TH MAN 7 분 전
UAV Corp MOU (May 2026): Signed an MOU with UAV Corp to pursue a strategic combination. This integrates Xeriant’s NexBoard fire-resistant composites into UAV Corp’s DART Series airships for both commercial and defense uses.
XERI
ace65 ace65 7 분 전
Percolating here...healthy breather then boom.
FITY
Monksdream Monksdream 7 분 전
Chilly dip time
BeeHaus2 BeeHaus2 7 분 전
$HLLK - 2.4m float
HLLK
JustJack JustJack 8 분 전
How is the FAKE up-listing going Steve? 🤮🤢🤣

You applied for it month ago. OR DID YOU?
AITX

최근 히스토리

Delayed Upgrade Clock