다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
Main Thematic Innovation (TMAT)
Main Thematic Innovation (TMAT) 옵션

Main Thematic Innovation (TMAT)

30.239

0.269

( 0.90% )

업데이트: 01:10:31

Main Thematic Innovation ([symbol]) 옵션 체인

TMAT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	9.40	11.00	0.00	10.20	0.00	0.00 %	0	0	-
21.00	8.40	10.00	0.00	9.20	0.00	0.00 %	0	0	-
22.00	7.40	9.00	0.00	8.20	0.00	0.00 %	0	0	-
23.00	6.40	8.00	0.00	7.20	0.00	0.00 %	0	0	-
24.00	5.40	7.00	0.00	6.20	0.00	0.00 %	0	0	-
25.00	4.30	5.90	0.00	5.10	0.00	0.00 %	0	0	-
26.00	3.30	5.00	0.00	4.15	0.00	0.00 %	0	0	-
27.00	2.45	4.10	0.00	3.275	0.00	0.00 %	0	0	-
28.00	1.45	3.20	0.00	2.325	0.00	0.00 %	0	0	-
29.00	0.60	2.35	0.00	1.475	0.00	0.00 %	0	0	-
30.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.40	2.15	0.00	1.275	0.00	0.00 %	0	0	-
32.00	1.20	2.85	0.00	2.025	0.00	0.00 %	0	0	-
33.00	2.20	3.80	0.00	3.00	0.00	0.00 %	0	0	-
34.00	3.10	4.80	0.00	3.95	0.00	0.00 %	0	0	-
35.00	4.10	5.80	0.00	4.95	0.00	0.00 %	0	0	-
36.00	5.10	6.80	0.00	5.95	0.00	0.00 %	0	0	-
37.00	6.10	7.80	0.00	6.95	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
UPCUniverse Pharmaceuticals Inc	US$ 11.725 (296.11%)	45.35M
TNMGTNL Mediagene	US$ 1.02 (109.02%)	223.6M
SDOTSadot Group Inc	US$ 40.45 (88.58%)	5.88M
DCOYDecoy Therapeutics Inc	US$ 9.90 (79.41%)	11.33M
AZIAutozi Internet Technology Global Ltd	US$ 2.865 (54.03%)	41.21M
FAMIFarmmi Inc	US$ 0.2779 (-77.22%)	7.02M
BJDXBluejay Diagnostics Inc	US$ 1.32 (-54.95%)	1.28M
HONHoneywell International Inc	US$ 236.1075 (-49.16%)	2.51M
CELZCreative Medical Technology Holdings Inc	US$ 0.8599 (-28.34%)	697.36k
JUNSJupiter Neurosciences Inc	US$ 0.2074 (-25.93%)	2.66M
INLFINLIF Limited	US$ 0.0634 (35.76%)	934.18M
TNMGTNL Mediagene	US$ 1.02 (109.02%)	223.6M
NNBRNN Inc	US$ 4.04 (46.38%)	85.2M
CMCSAComcast Corporation	US$ 24.735 (6.75%)	75.69M
NVDANVIDIA Corporation	US$ 194.17 (0.85%)	69.64M

PEMBROKE1

PEMBROKE1 21 초 전

I am kind of new to this.
Does anybody know why they didn't file their Quarterly
The only thing that MBAK has is a YEILD sign.

AKFish

AKFish 35 초 전

Funny as a % in US work through the Holidays.

mdb1

mdb1 44 초 전

SPCX climbing slowly back up $157s/share ,, way over $2 Trillion market cap.

88TH MAN

88TH MAN 2 분 전

NASA: Not directly affiliated as an organization, but former NASA astronaut Steven Swanson serves on Xeriant's Board of Advisors.

BardConqueror231

BardConqueror231 2 분 전

https://www.youtube.com/watch?v=fnbhY2ejl8c

Oleblue

Oleblue 2 분 전

AI Overview
The premier Boston-area quantum event for 2026 was Quantum.Tech World, which convened over 1,000 global leaders at the Encore Boston Harbor on June 25–26.

If you are looking for the upcoming Quantum World Congress, it will take place on September 23–2

Oleblue

Oleblue 2 분 전

AI Overview
The premier Boston-area quantum event for 2026 was Quantum.Tech World, which convened over 1,000 global leaders at the Encore Boston Harbor on June 25–26.

If you are looking for the upcoming Quantum World Congress, it will take place on September 23–2

Helter Skelter

Helter Skelter 3 분 전

Sweeet! 12.15 new 52 wk hi...$BB 😺

tisdal

tisdal 3 분 전

When we look at the June 10, 2026, Press Release, it appears we have now commenced Phase Two of a 4 Phase operation. The June 10th press release was primarily issued to "START THE CLOCK" and to notify us that all necessary equipment was on-site. This interpretation of our Phased Schedule pushes us

janetcanada

janetcanada 3 분 전

☯️***IMMP Latest news....

☯️***Aperçu généré par IA......
***The U.S. Food and Drug Administration (FDA) has not fully approved any therapeutic drugs from Immutep (NASDAQ: IMMP) for general commercial use, but it has granted several key designations to its lead immunotherapy ca

fink

Looks like the float is bought up and about to get a good pump and run.

Not sure there is any new control of the shell.
Maybe restricted block is ready to do something.

haha11

haha11 4 분 전

$SPCX.....30......DLY.....HH MAYBE HIT Above R1=160.65 BL HEAD GET UP...?????.. ANY TIME OPINION....

30...
https://stockcharts.com/sc3/ui/?s=SPCX&p=30&yr=0&mn=0&dy=5&id=p46290587957&a=234724271
DLY...
https://stockcharts.com/sc3/ui/?s=SPCX&p=D

waterchaser

waterchaser 4 분 전

If PSRU executes a share-buyback,
I’ll eat my hat.

In short..AIN’T HAPPENING!
https://investorshub.advfn.com/uimage/uploads/2019/10/19/pvnwsFF6035D1-2071-45DA-9726-5209187FFA0A.jpeg

Adjustedtosteep

Adjustedtosteep 5 분 전

Wednesday begins Q1 2027 for movement. I believe we will get news sometime between then and filing due date.

makinezmoney

makinezmoney 5 분 전

$CHEV: Looks like it went thru another RS

NOw at $0.53

GO $CHEV

BeeHaus2

BeeHaus2 5 분 전

Completes Transformation into Drone Technology Company, Plans Corporate Name Change to SDR Drone, Inc.

nope3113

nope3113 5 분 전

I’ve been waiting on ZHUD for years. It’s very frustrating when reverse mergers are supposedly much faster than traditional IPO’s.

PennyHoper

PennyHoper 6 분 전

So far that was about $9K dumped into the .0002s.

Seminole Red

Seminole Red 7 분 전

dont steal my glory .....i beat ya 1 point for last

88TH MAN

88TH MAN 7 분 전

UAV Corp MOU (May 2026): Signed an MOU with UAV Corp to pursue a strategic combination. This integrates Xeriant’s NexBoard fire-resistant composites into UAV Corp’s DART Series airships for both commercial and defense uses.

ace65

ace65 7 분 전

Percolating here...healthy breather then boom.

Monksdream

Monksdream 7 분 전

Chilly dip time

BeeHaus2

BeeHaus2 7 분 전

$HLLK - 2.4m float

JustJack

JustJack 8 분 전

How is the FAKE up-listing going Steve? 🤮🤢🤣

You applied for it month ago. OR DID YOU?

Main Thematic Innovation

Euronext ArcelorMittal GR

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.