다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
Main Thematic Innovation (TMAT)
Main Thematic Innovation (TMAT) 옵션

Main Thematic Innovation (TMAT)

30.17

0.20

( 0.67% )

업데이트: 23:16:02

Main Thematic Innovation ([symbol]) 옵션 체인

TMAT 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	9.20	11.00	0.00	10.10	0.00	0.00 %	0	0	-
21.00	8.20	10.00	0.00	9.10	0.00	0.00 %	0	0	-
22.00	7.20	9.00	0.00	8.10	0.00	0.00 %	0	0	-
23.00	6.20	8.00	0.00	7.10	0.00	0.00 %	0	0	-
24.00	5.20	7.00	0.00	6.10	0.00	0.00 %	0	0	-
25.00	4.10	5.90	0.00	5.00	0.00	0.00 %	0	0	-
26.00	3.10	5.00	0.00	4.05	0.00	0.00 %	0	0	-
27.00	2.25	4.10	0.00	3.175	0.00	0.00 %	0	0	-
28.00	1.35	3.20	0.00	2.275	0.00	0.00 %	0	0	-
29.00	0.50	2.35	0.00	1.425	0.00	0.00 %	0	0	-
30.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
20.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.40	2.25	0.00	1.325	0.00	0.00 %	0	0	-
32.00	1.20	2.95	0.00	2.075	0.00	0.00 %	0	0	-
33.00	2.20	4.00	0.00	3.10	0.00	0.00 %	0	0	-
34.00	3.10	4.80	0.00	3.95	0.00	0.00 %	0	0	-
35.00	4.10	5.80	0.00	4.95	0.00	0.00 %	0	0	-
36.00	5.10	6.80	0.00	5.95	0.00	0.00 %	0	0	-
37.00	6.10	7.80	0.00	6.95	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
UPCUniverse Pharmaceuticals Inc	US$ 15.4297 (421.27%)	36.52M
DCOYDecoy Therapeutics Inc	US$ 10.60 (92.10%)	10.03M
TNMGTNL Mediagene	US$ 0.8374 (71.60%)	130.31M
AZIAutozi Internet Technology Global Ltd	US$ 3.0902 (66.14%)	29.23M
ZCMDZhongchao Inc	US$ 1.48 (55.33%)	2.62M
FAMIFarmmi Inc	US$ 0.26975 (-77.89%)	5.41M
HONHoneywell International Inc	US$ 245.145 (-47.21%)	1.29M
BJDXBluejay Diagnostics Inc	US$ 1.93 (-34.13%)	160.62k
PCLAPicoCELA Inc	US$ 5.015 (-28.05%)	156.21k
TOIIWOncology Institute Inc	US$ 0.031 (-24.57%)	2.42k
INLFINLIF Limited	US$ 0.0649 (38.97%)	802.78M
TNMGTNL Mediagene	US$ 0.8374 (71.60%)	130.31M
NNBRNN Inc	US$ 3.79 (37.32%)	62.09M
CMCSAComcast Corporation	US$ 25.53 (10.19%)	53.29M
UPCUniverse Pharmaceuticals Inc	US$ 15.4297 (421.27%)	36.52M

BBANBOB

BBANBOB 2 분 전

OH the games people play NOW every night and every day NOW

Buy/Sell Ratio
Buy: 594,483 Neutral: 1,594,604 Sell: 558,251

t1215s

t1215s 2 분 전

Well that workout was invigorating lol. I believe looking at the live action that they are trying to take it higher then the 15.15s

GLTA-Ts🍻😎🇺🇸

pinhigh

pinhigh 3 분 전

Your posts are so entertaining that I've decided to take you off my ignore list! Go Biel!

fuagf

fuagf 3 분 전

Damn, so the MasterBlastr was point was spot on. Well done Hovland, sure snuck by us anyway.

joe botts

joe botts 3 분 전

By his posts over the years, being 100% wrong yep

glenn1919

glenn1919 3 분 전

CBRG.........TVRD.........UPC........TNMG.................................https://stockcharts.com/sc3/ui/?s=TNMG&p=d&yr=0&mn=2&dy=12&id=p84071410134

..welcome back! SKYQ going and BATL starting - there was a Jun 22nd article that said they were putting up oil properties worth hundreds of millions for sale by July 1. I can neither confirm nor deny this lol. But here is the article you have to pay for it someone said the July 1st timeline is in ar

againstallodds

againstallodds 4 분 전

Hey Lumb, where are your disclosures ?

You stupidly missed your Q1 deadline showing your mega deal

And now you’re dragging your feet

Could it be you’re having problems assembling a credible deal together ?

Can’t wait to tear this MEGADEAL a

mineanddine

mineanddine 4 분 전

🤡Emil scam, again🤡
☠️TWOH is not a real business☠️

PURA VIDA

PURA VIDA 4 분 전

And now those are gone - GEESH

Let's see if the 127,000 or so at .19 will hold up.

Moneysign5

Moneysign5 4 분 전

Saw JM post this...
Is it possible the $500M has already been raised?

Golden Cross

Golden Cross 4 분 전

Looking for a breakout Q2 YOY

eastunder

eastunder 4 분 전

QNT range 78 -155 on analyst initiations

IPO 6/4/26

BofA Securities Initiates Quantinuum at Buy With $100 Price Target
MT Newswires 09:59:29 AM ET, 06/29/2026
--Craig-Hallum Initiates Quantinuum at Buy With $100 Price Target
MT Newswires 07:58:02 AM

NeWBrO

NeWBrO 4 분 전

Some nice trade volume seems to be brewing today !

I sense desperation in MM attempts to drop the SP .

I, for one, am expecting Firework$ coming out of NWBO over the upcoming holiday week(s)…

Best to NWBO , oncology patients, and longs …

Frank69OH

Frank69OH 6 분 전

This company is adding high quality people.

devil dog 96

devil dog 96 6 분 전

AIMN's transfer agent just verified their share counts and no changes in her share structure. She still has a micro 30 million unrestricted share count. ✔️

https://investorshub.advfn.com/uimage/uploads/2026/5/4/hwjjcd.JPG
https://investorshub.advfn.com/uimage/uploads/20

againstallodds

againstallodds 6 분 전

koolmc

koolmc 6 분 전

looking at warrants again for trade looking cheap

BlazingStocks

BlazingStocks 7 분 전

🚀 $SWRD
* Diversified across Private Credit, Real Assets, and Digital Finance* Focused on responsible, long-term growth* Building technology-enabled financial infrastructure* Designed for balance sheet strength and scalability
A modern financial platform with multiple growth pi

John Doe 2024

John Doe 2024 7 분 전

Tell your boy to update shareholders on everything except UMAV please!

johnlconfer

johnlconfer 7 분 전

FYI Rkt does not have enough share to purchase the reorganized WMI!
Gold 2008 $882 per ounce
Gold 2026 $4040 per ounce
18 year return at 4% doubles the original value !
There is a lot of $s hanging out there!

Semper Fi

Hercules1

Hercules1 7 분 전

This is massively undervalued.
This should be trading around $5.
I am loading this stock.

Jack_Herer

Jack_Herer 8 분 전

I’ll give Greg a shout. Maybe he’s become senile?

jack7377

jack7377 8 분 전

RWAX#$$: Hey Bulba and JuneBugs, I wish everyone a pleasant and safe 4th of July . Take these next 8 days to enjoy your family and those dear to you. As nothing progressive is happening right now , I will chew on this meatless bone again Mid-July .

haha11

haha11 8 분 전

SVIX....12 2Ds...DLY....HH

$SVIX (BL) UP...OPINION H...Line...22.56
https://stockcharts.com/sc3/ui/?s=SVIX&id=p91735826708&a=234724271

$VXX MARKET Put Bears to sleep....OPINION
https://stockcharts.com/sc3/ui/?s=VXX&id=p91735826708&a=23472

Main Thematic Innovation

Nine Energy Service

Evolve Automobile Innova...

Elme Communities

Apollo Series 2010 1

DI1J27 - Abril 2027

Allspring Exchan

Hiro Metaverse Acquisiti...

Decoy Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.