ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Main Thematic Innovation

Main Thematic Innovation (TMAT)

30.69
0.72
(2.40%)
마감 30 6월 5:00AM
30.69
0.00
(0.00%)
시간외 거래: 5:25AM

Main Thematic Innovation ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
21.008.6010.000.009.300.000.00 %00-
22.007.609.000.008.300.000.00 %00-
23.006.608.000.007.300.000.00 %00-
24.005.607.000.006.300.000.00 %00-
25.004.506.800.005.650.000.00 %00-
26.003.505.000.004.250.000.00 %00-
27.002.654.100.003.3750.000.00 %00-
28.001.653.200.002.4250.000.00 %00-
29.000.802.350.001.5750.000.00 %00-
30.000.051.750.000.900.000.00 %00-
31.000.001.400.000.000.000.00 %00-
32.000.001.250.000.000.000.00 %00-
33.000.001.150.000.000.000.00 %00-
34.000.001.150.000.000.000.00 %00-
35.000.001.100.000.000.000.00 %00-
36.000.001.100.000.000.000.00 %00-
37.000.001.100.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
21.000.001.100.000.000.000.00 %00-
22.000.001.100.000.000.000.00 %00-
23.000.001.100.000.000.000.00 %00-
24.000.001.100.000.000.000.00 %00-
25.000.001.150.000.000.000.00 %00-
26.000.001.150.000.000.000.00 %00-
27.000.001.200.000.000.000.00 %00-
28.000.001.200.000.000.000.00 %00-
29.000.001.400.000.000.000.00 %00-
30.000.001.600.000.000.000.00 %00-
31.000.402.050.001.2250.000.00 %00-
32.001.202.650.001.9250.000.00 %00-
33.001.403.600.002.500.000.00 %00-
34.002.204.400.003.300.000.00 %00-
35.003.205.400.004.300.000.00 %00-
36.004.206.400.005.300.000.00 %00-
37.005.207.400.006.300.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPCUniverse Pharmaceuticals Inc
US$ 12.1413
(310.18%)
55.19M
TNMGTNL Mediagene
US$ 1.01
(106.97%)
318.53M
DCOYDecoy Therapeutics Inc
US$ 9.5999
(73.97%)
12.83M
SDOTSadot Group Inc
US$ 35.47
(65.36%)
11.08M
DGNXDiginex Ltd
US$ 1.42
(60.78%)
50.3M
FAMIFarmmi Inc
US$ 0.2761
(-77.37%)
10.15M
BJDXBluejay Diagnostics Inc
US$ 1.42
(-51.54%)
2.83M
HONHoneywell International Inc
US$ 227.80
(-50.95%)
7.78M
JEM707 Cayman Holdings Ltd
US$ 1.11
(-40.32%)
13.03M
CELZCreative Medical Technology Holdings Inc
US$ 0.8102
(-32.48%)
1.36M
INLFINLIF Limited
US$ 0.065699
(40.68%)
1.12B
TNMGTNL Mediagene
US$ 1.01
(106.97%)
318.53M
NVDANVIDIA Corporation
US$ 194.97
(1.27%)
149.05M
CMCSAComcast Corporation
US$ 24.22
(4.53%)
135.54M
AALAmerican Airlines Group Inc
US$ 17.92
(0.28%)
122.47M
Investors3 Investors3 6 분 전
That is good meaningful news for Ripple to accomplish this in Japan!

Wow! I could tell that Massachusetts Senator Elizabeth "Pocahontas" Warren was against passing the Clarity Act, but 40 amendments or proposals by just her against certain crypto...she seems to be out to destroy crypt
XRPUSD
jhdf51 jhdf51 17 분 전
By July 10 affordable housing will become law….President Trump, even without his signature will probably allow it to go through without Veto.

RKT👍🙏

JHD
RKT
DD_dempsey DD_dempsey 17 분 전
Great to see you again. Will do. DM chat this week
madcasper madcasper 22 분 전
what if bitcoin was just one of the ways to fulfill your wildest dreams..
https://www.youtube.com/watch?v=ZCY_IITUM5o
BTCUSD
cottonisking cottonisking 27 분 전
Structured Event is born: 9 sitesTo satisfy LBHI Class 10A (Subordinated Class 10A Claims) in full under the Lehman Brothers Holdings Inc. (LBHI) Plan of Reorganization, the estate must successfully complete a sequential, multi-tiered cash satisfaction process.Because Class 10A consists of deeply su
LEHNQ
US Market News US Market News 30 분 전
Creating Shareholder Value Through a Possible Prologis and SEGRO CombinationJune 30, 2026 2:14 AM
PR Newswire (US) Publication of Investor Presentation in Relation to the Possible CombinationNOT FOR RELEASE, PUBLICATION OR DISTRIBU
PLD
US Market News US Market News 31 분 전
Just - Evotec Biologics Launches J.TRAIN to Deliver Turnkey Continuous Manufacturing for BiologicsJune 30, 2026 2:16 AM
PR Newswire (US) Expands Just – Evotec Biologics partner-enablement and technology licensing model for proprietary c
EVO
jhdf51 jhdf51 35 분 전
Heck I forgot that, was something happening on the 30th?

JHD
RKT
US Market News US Market News 45 분 전
TotalEnergies SE: Disclosure of Transactions in Own SharesJune 30, 2026 2:00 AM
Business Wire Regulatory News: In accordance with the authorizations given by the shareholders’ general meeting on May 29, 2026, to trade on its shares and pursuant to applicable law on shar
TTE
US Market News US Market News 45 분 전
Guardian Metal Resources PLC Announces Pilot Mountain Pre-Feasibility Study ResultsJune 30, 2026 2:00 AM
ACCESS NewswirePositive Pre-Feasibility Study Results for the Pilot Mountain Tungsten ProjectPFS Completion marks a critical
GMTL
CA Market News CA Market News 45 분 전
Exercise of Restricted Share UnitsJune 30, 2026 2:00 AM
ACCESS NewswireTORONTO, ON / ACCESS Newswire / June 30, 2026 / Sintana Energy Inc. (TSXV:SEI)(AIM:SEI)(OTCQX:SEUSF) ("Sint
SEUSF
CA Market News CA Market News 46 분 전
Notice of Annual and Special Meeting of ShareholdersJune 30, 2026 2:05 AM
ACCESS NewswireTORONTO, ON / ACCESS Newswire / June 30, 2026 / Sintana Energy Inc. (TSX-V:SEI)(AIM:SEI)(OTCQX:SE
SEUSF
wallstreet1231 wallstreet1231 50 분 전
Once this gets off the EM look for buys like never seen before.
CNNA
cottonisking cottonisking 54 분 전
11 sitesTo satisfy Lehman Brothers Holdings Inc. (LBHI) Class 3 (Senior Unsecured Claims) in full, the estate would technically require cash equal to 100% of the aggregate total of all allowed claims within that class, plus any contractually or legally mandated post-petition interest if applicable.B
LEHNQ
US Market News US Market News 1 시간 전
Europe Accelerates in AI Race But a Growing Divide Threatens ProgressJune 30, 2026 1:59 AM
Business Wire European companies improved AI readiness faster over the past six months, although North American firms remain ahead overall Europe’s largest compan
ACN
Investors3 Investors3 1 시간 전
Apple supplier Tata Electronics tightens security after data breach
Friday, June 26, 2026 9:03 am
2 Comments

https://macdailynews.com/2026/06/26/apple-supplier-tata-electronics-tightens-security-after-data-breach/

Apple’s tough negotiations may have helped
AAPL
Investors3 Investors3 1 시간 전
System Update: Take Control of Your Money with Coinbase
Jun 16, 2026

Since our last System Update, we have been hard at work building upon the product foundations that make the Everything Exchange possible. More assets to trade, more ways to trade them, and a more robust financ
COIN
US Market News US Market News 1 시간 전
HAFNIA LIMITED: Hafnia Announces Planned CEO SuccessionJune 30, 2026 1:33 AM
Business Wire Hafnia Limited (“Hafnia”, the “Company”, OSE ticker code: “HAFNI”, NYSE ticker code: “HAFN”) announces today that Mikael Skov has decided to step down as Chief Executive Officer (CEO) of
HAFN
jay14 jay14 1 시간 전
HELLO!!!!
Seriously I knew the technology from yesteryear is absolutely, positively outdated!!!!
Just as the 9,000 or so followers knew that the old technology was outdated....

But I also know that the technology has been updated....
I haven't been on this board
TMMI
Ocean Power Ocean Power 1 시간 전
Not quite a nothing burger with small volume at 80*
CPWR
tnyellowtomcat tnyellowtomcat 1 시간 전
All,

It looks like the "Prudent" bears are growling tonight!!

Expect more growling and howling if LQMT rises higher!

IMHO - Tomcat
LQMT
tnyellowtomcat tnyellowtomcat 2 시간 전
Watcher777,

What is the meaning of this:

"
"

and later in your message this:

""?

It looks to me like some sort of code to someone?

?? - Tomcat
LQMT
PencilNeckGeek PencilNeckGeek 2 시간 전
You mean the same liquidated dead company that caused you to feel the need to create profile on ihub 8 years ago just to remind shareholders, EVERY SINGLE DAY for 8 years,that its a dead liquidated company?? and to top it off, you've just hung around every day for 8 years with no vested interest wh
jour_trader jour_trader 2 시간 전
Just finished run through of 10K. Pretty solid financials overall. Here are some initial thoughts:
Accrued bonuses - only small amount was accrued throughout year.  Chairman pulling strings behind the scene? $0.5M accrued Q3 vs. $5.3M accrued Q4. Note who is on the compensation committee:  Th
ELTP
johnydollar johnydollar 2 시간 전
Well, don't argue with their special magician Jamie dimon.
RKT