Simplify Volt TSLA Revol... TESL - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Simplify Volt TSLA Revolution ETF (TESL)
Simplify Volt TSLA Revolution ETF (TESL) 옵션

Simplify Volt TSLA Revolution ETF (TESL)

16.77

2.36

( 16.38% )

업데이트: 03:14:22

TESL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
7.00	8.80	10.70	0.00	9.75	0.00	0.00 %	0	0	-
8.00	7.80	9.70	0.00	8.75	0.00	0.00 %	0	0	-
9.00	6.80	8.70	0.00	7.75	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	4.80	6.80	0.00	5.80	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	1.25	3.10	0.00	2.175	0.00	0.00 %	0	0	-
16.00	0.60	2.40	0.60	1.50	-8.10	-93.10 %	6	1	23:35:53
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	3.00	1.15	0.40	2.075	-2.60	-86.67 %	1	1	01:13:19
19.00	0.34	0.90	0.34	0.62	0.00	0.00 %	0	1	-
20.00	2.00	1.15	2.00	1.575	0.00	0.00 %	0	2	-
21.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	1.30	0.95	1.30	1.125	0.00	0.00 %	0	2	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
7.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.25	1.00	0.25	0.625	0.00	0.00 %	0	11	-
10.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.70	0.60	0.70	0.65	0.00	0.00 %	0	13	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.30	2.15	2.10	1.225	1.10	110.00 %	1	1	22:30:47
18.00	0.85	2.70	1.00	1.775	0.00	0.00 %	0	1	-
19.00	1.70	3.50	3.16	2.60	0.00	0.00 %	0	1	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	4.30	6.30	0.00	5.30	0.00	0.00 %	0	0	-
23.00	5.30	7.30	0.00	6.30	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	7.30	9.30	0.00	8.30	0.00	0.00 %	0	0	-
26.00	8.30	10.30	0.00	9.30	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MLGOMicroAlgo Inc	US$ 10.1892 (304.33%)	248.77M
IMTEIntergrated Media Technology Ltd	US$ 1.97 (264.88%)	81.85M
CAPSCapstone Holding Corp	US$ 3.134 (82.21%)	12.89M
FATBWFAT Brands Inc	US$ 5.45 (74.68%)	9.83k
VVPRVivoPower International PLC	US$ 2.015 (56.20%)	5.57M
WLGSWang and Lee Group Inc	US$ 0.7402 (-85.68%)	21.22M
ME23andMe Holding Company	US$ 0.7521 (-57.98%)	5.15M
RNAZTransCode Therapeutics Inc	US$ 0.6875 (-38.62%)	15.59M
YHCLQR House Inc	US$ 0.26 (-35.00%)	18.93M
LGHLLion Group Holding Ltd	US$ 0.0693 (-30.42%)	1.68M
MLGOMicroAlgo Inc	US$ 10.1001 (300.80%)	248.79M
DMNDamon Inc	US$ 0.0398 (6.70%)	202.21M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.91 (20.69%)	173.35M
NVDANVIDIA Corporation	US$ 121.77 (3.46%)	138.86M
TSLATesla Inc	US$ 274.85 (10.51%)	116.66M

gapole

gapole 1 분 전

Forget dmn...look at VVPR..
VivoPower Receives Non-Binding All Cash Takeover Offer at Enterprise Value of US$120 Million

Oleblue

Oleblue 1 분 전

Here is a recent cost analysis which makes this project look tough to justify in a safe manner. Maybe new technology will change this in the future.

https://youtu.be/cMh46S5QTAg

Carjockey2

Carjockey2 2 분 전

No we're still here..lolzzzzzz

JK

I'm quite sure I never said that..

Hi 10k !!! How's your day going?

PayMEmf

PayMEmf 2 분 전

Right on poncho...

Lime Time

Lime Time 2 분 전

A few short months, then we get the tier change and OTC starts a new chapter. This stock will be in top 5 of runners. Watch for the stimulus money to flow. Sharp timing it right.

gapole

gapole 2 분 전

yep $9 last Apr....here we go

Joe Kaplan

Joe Kaplan 2 분 전

blue, please feel free to get out there and
apply to be a another moderator on this NAK board.
Seems I'm the only one restoring posts that
have been needlessly deleted. Seems the
ones that get deleted are almost always /usually bullish on NAK.
Go Figure.

100lbStriper

100lbStriper 3 분 전

whats up man, waiting to see the official doc, i'll tell ya the story or just read the board.......this play has been the biggest torture in my gambling career !!!!! lol!!!!!!!

AugustaFriends

AugustaFriends 3 분 전

$AGH 70 today JMHO is the day to load up...

Ron Burgandy79

Ron Burgandy79 3 분 전

You can check his X account. He has promoted the scam twice in the last 2 months.

Trooperstocks

Trooperstocks 3 분 전

$ONAR Key Takeaways from the "Big Biz Show" Interview

During the interview, Zdanow shared valuable insights into ONAR's strategic direction and future plans. Key takeaways from the discussion included:

Data-Driven Advertising: Zdanow emphasized the crucial shift towards

Researchfyi

Researchfyi 3 분 전

But it can be very good, but not pretty good.
And depending on the subject, it can be very pretty. I speak guttural English.

ergo sum

ergo sum 3 분 전

We are still waiting for even one fraud case to be announced in any department.

Trooperstocks

Trooperstocks 3 분 전

$ONAR Key Takeaways from the "Big Biz Show" Interview

During the interview, Zdanow shared valuable insights into ONAR's strategic direction and future plans. Key takeaways from the discussion included:

Data-Driven Advertising: Zdanow emphasized the crucial shift towards

MightyX

MightyX 3 분 전

Traders redistributing(to members)at same dilution-accumulation price appears illegitimate

WorstLuck

WorstLuck 3 분 전

There is still room to try a combo approach given the differing moa.

Just a random comment rather than an evaluation.

th6565

th6565 3 분 전

Good for you. For now I am going to keep my NIOBW till the day ExIm loan is approved. By then I expect NIOBW price would hit $1.

blackhawks

blackhawks 4 분 전

How pathetic: Now he goes after George Clooney following the "60 Minutes" story

Donald Trump Calls George Clooney a ‘Second Rate Movie Star’ After Clooney Calls Out the Government for Trying to ‘Make Journalists Smaller’: ‘They Don’t Like the Press’

The actor said on “6

Lone Clone

Lone Clone 4 분 전

Endurance Expands Royal Shear Surface Potential by 500 m and Announces 2025 Exploration Plans, Reliance Gold Project

https://www.newsfilecorp.com/release/245778/Endurance-Expands-Royal-Shear-Surface-Potential-by-500-m-and-Announces-2025-Exploration-Plans-Reliance-Gold-Project

valleybenedetto

valleybenedetto 4 분 전

Stock was 2.59 cents well over 1.00 for ten days they are compliant again

wildwertski

wildwertski 4 분 전

Outstanding shares continues to grow. Its over 8 billion now....

Best to all,
WW

sloppyjones

sloppyjones 4 분 전

Maybe they are keeping a tight lip on some key influencers that are going to be announced until the launch or shortly after. Blue Collar has several ties to celebrities and ST3 has some sports connections for sure. Maybe the creators and Blue Collar are making some content about it as we speak f

MightyX

MightyX 4 분 전

I’ve drafted how it’s possible..doesn’t reflect legal trading practices

ITYS

Why would "contracts be pouring in" seems MFB is obsolete ?
WHY CANT YOU answer a question?

Watch the videos, WHY is this company promoting AF31 and NOT MFB 31?

http://www.youtube.com/@MFireTech

Simplify Volt TSLA Revol...

Magellan Financial

Ubs Ag London Branch Aut...

First Trust Switzerland ...

iShares US Digital Infra...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관