Simplify Volt TSLA Revol... TESL - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Simplify Volt TSLA Revolution ETF (TESL)
Simplify Volt TSLA Revolution ETF (TESL) 옵션

Simplify Volt TSLA Revolution ETF (TESL)

17.26

1.10

( 6.81% )

업데이트: 01:49:23

TESL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	7.40	8.90	0.00	8.15	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	3.50	5.00	0.00	4.25	0.00	0.00 %	0	0	-
14.00	2.70	4.00	0.00	3.35	0.00	0.00 %	0	0	-
15.00	2.00	3.20	0.00	2.60	0.00	0.00 %	0	0	-
16.00	1.15	2.50	1.90	1.825	0.00	0.00 %	0	1	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.40	1.50	0.00	0.95	0.00	0.00 %	0	0	-
19.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.70	1.50	1.95	1.10	-0.10	-4.88 %	1	1	23:06:04
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SPWRComplete Solaria Inc	US$ 2.0207 (1,545.52%)	154.21k
JYDJayud Global Logistics Ltd	US$ 0.2308 (126.27%)	343.59M
AGMHAGM Group Holdings Inc	US$ 0.0624 (108.00%)	669.45M
ENSCEnsysce Biosciences Inc	US$ 3.4248 (83.14%)	85.59M
AREBAmerican Rebel Holdings Inc	US$ 3.76 (70.14%)	68.53M
JSPRWJasper Therapeutics Inc	US$ 0.0605 (-44.90%)	5.4k
CTHRCharles and Colvard Ltd	US$ 0.5204 (-36.41%)	441.02k
OCEAOcean Biomedical Inc	US$ 0.0251 (-34.81%)	96.7M
INTSIntesity Therapeutics Inc	US$ 1.345 (-29.58%)	337.56k
BOWNUBowen Acquisition Corporation	US$ 10.00 (-23.49%)	4.17k
AGMHAGM Group Holdings Inc	US$ 0.0624 (108.00%)	669.45M
JYDJayud Global Logistics Ltd	US$ 0.2308 (126.27%)	343.59M
DMNDamon Inc	US$ 0.003999 (2.54%)	180.97M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.402 (13.69%)	176.79M
NVDANVIDIA Corporation	US$ 103.755 (4.92%)	148.74M

threewheeler

threewheeler 4 분 전

TWOH lunch deals over, time to bust thru .005s and head for pennyland

bas2020

bas2020 4 분 전

Yeah... how dare the company pre-empt and take advantage of an orchestrated cabal pump-n-dump by selling into it, taking much of the cabal's money. Shame on Linda for being a clever opportunist. SMH

RagingBobNY

RagingBobNY 4 분 전

You are welcome. With 2500 patents it seems like they will have to hire more staff.

Kamonman

Kamonman 4 분 전

Management Certification filed on OTC.

KISSINGER

KISSINGER 4 분 전

AHRO made three substantial announcements in the last 60 days. What are you talking about? And MMAKERS short stock all the time to make a print which they short if they are not sitting on inventory. The they hope to cover the short sale at a lesser price. Goes on all day with every OTC Stock.

ORCA

ITS POSSIBLE IT WILL GO TO .10 OR .15 AGAIN.LEVEL II LOOKS LIKE A BOOM.

stockplayer-11

stockplayer-11 4 분 전

GRNL took some 0205

tapioca

tapioca 4 분 전

And you don’t think he’ll be dumping those shares if this ever moves? Why do you think he’s still around, to play Bingo? The only reason he left was because people were on to him, and he was too restricted as the ceo.
He’s still around because it pays off for him. He destroys everything he

mgland

mgland 4 분 전

Nice DD synopsis. Thanks

WALL STREET KID

WALL STREET KID 5 분 전

https://investorshub.advfn.com/uimage/uploads/2025/3/21/aaidaelon-musk-salute-trump-inauguration-yt.jpg

https://investorshub.advfn.com/uimage/uploads/2025/4/23/phkxpFB_IMG_1745425278043.jpg

RobotDroid

RobotDroid 5 분 전

On what stock? Certainly not occuring here on this POS.

fung_derf

fung_derf 5 분 전

Yeah, but everyone knows you think BRK is the only thing you need.
I don't believe you've gotten wealthier every year....well I guess it depends what year you retired. However, the market can and WILL correct. If you're living on investment income, the day you retire can be very important.

newmedman

newmedman 6 분 전

always the plan..

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:qigfidlbmgo7pbud55ltckl6/bafkreihn4xtyf5nnshhnriphwft5cb4daoh5sqr4amo5dyfarek5aidq4e@jpeg

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:wmho6q2uiyktkam3jsvrms3s/bafkreicxyoeqtgzymvaypxsockxnnjeb2vxusao4h67y

VMLG17

VMLG17 6 분 전

Right, I also have ATP, but these real-time quotes are inside the main trading platform. I subscribed today, and I have already noticed a big difference while monitoring the bid/ask data. Now I see much more frequent updates when I’m on this page.

ducci1

ducci1 6 분 전

VIX 1 min Coiling Above 1 Min Red Line (233 EMA)--- Watching for Xover Below to Start Rally! --Above Intraday Bearish///Below Bulls ----Running 2 Sets of Charts --1 & 5 Mins--Same Specs---Had to fine tune for Da Bots ??

Milesblue42

Milesblue42 6 분 전

Hobbes, Book Value and ZERO Institutional Investors??? 🤨

Nope going by facts. Book value- Go look up how to figure it out. I have shared it on here before.

Please explain why Ceo Rudi Khelces has ZERO Institutional Investors.

https://www.nasdaq.c

Aquahoya

Aquahoya 6 분 전

Most of these OTC companies are fake business. You should know this. New businesses come in, or the old company changes direction, or they continue to say nothing and sell shares. Eventually, something happens. Most of these business are crippled under debt and best options pending on the SS is to g

RobotDroid

RobotDroid 6 분 전

And all the paid pumpers said nwbo was next in line. Zero for 101 guesses now.

Steve_in_Florida

Steve_in_Florida 6 분 전

I would have thought so, too, except there was a buy and a sell at market as well. ADVFN.com lists three kinds of trades: buy, sell, and neutral.

bought some AC Immune SA CH0329023102
3.200 USD ,)
one of the shares will hopefully be something "big" ,-) not sure ...
all takes too long

capgain

capgain 7 분 전

Sure, do. Hopefully at the golf course.

dbing

dbing 7 분 전

Robo I got a 8x10 glossy autographed photo of Linda Powers for you to toss off to at night. What’s your address?

KevGee59

KevGee59 7 분 전

I would probably jump
Yeah...me too! Meaning I would jump back in on this little pull back. 😏

But I'm a little crazy...

Simplify Volt TSLA Revol...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관