ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Simplify Volt TSLA Revolution ETF

Simplify Volt TSLA Revolution ETF (TESL)

24.11
1.49
(6.59%)
마감 06 1월 6:00AM
22.28
-1.83
(-7.59%)
시간외 거래: 9:42AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
22.28
매수가
-
매도가
-
거래량
56,726
22.12 일간 변동폭 24.119
20.12 52주 범위 24.12
전일 종가
22.6201
개장가
22.12
최근 거래 시간
100
@
24.11
마지막 거래 시간
평균 볼륨(3m)
70,068
재정 규모
US$ 1,315,744
VWAP
23.1947

TESL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.84-7.6285240464324.1224.1220.127006822.6201SP
4-1.84-7.6285240464324.1224.1220.127006822.6201SP
12-1.84-7.6285240464324.1224.1220.127006822.6201SP
26-1.84-7.6285240464324.1224.1220.127006822.6201SP
52-1.84-7.6285240464324.1224.1220.127006822.6201SP
156-1.84-7.6285240464324.1224.1220.127006822.6201SP
260-1.84-7.6285240464324.1224.1220.127006822.6201SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.08M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.62M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
155.16k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
967.95k
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.4M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230.01M
m0n m0n 4 분 전
I was in TOYRF and it was halted in a
friday and resumed trading on the following
Monday. 

$TWOH buckle up 
TOYRF TWOH
microcapbiotech microcapbiotech 5 분 전
Sorry, I meant molasses going uphill in the winter.
MRKR
jimr1717 jimr1717 5 분 전
Tesla Crashes Into Oncoming Car, Saves the Life of a Pedestrian.

15 Oct 2024,


https://www.autoevolution.com/news/tesla-veers-to-avoid-pedestrian-who-fell-right-in-front-of-it-crashes-into-oncoming-car-241294.html
TSLA
StayHumble StayHumble 5 분 전
Markets Primed💹Must be 💹JUMBO SHORT💹 $SHMP ✅ $10!
SHMP
nelson1234 nelson1234 6 분 전
no problemo!!!
pos_stock_hoarder pos_stock_hoarder 6 분 전
B b b but at least they were woke and that's what it's all about. In the insane world of D's!
JV44 JV44 7 분 전
Huge sectors incompassing all factors of human life...tremendous potential worldwide...food sector has me intrigued...Go Breakthrough Chemistry products and team!...GLTUA
MGON
IB_ IB_ 7 분 전
Did you pocket profit ??????????

IB_🤴
SXOOF
fuagf fuagf 8 분 전
Hot head, i think, solved. Two days ago i went to get milk and on noticing the time was just after 10am thought, ok why not visit the pub for one or two. And watch some golf. The Sentry in Maui, 1st of the 2025 season in on. Some eight hours later i said to the manager, "I feel better today than i
copytele copytele 8 분 전
WELL CASH-IN A LITTLE $$$ , AND COME AND VISIT ME & MY FAMILY IN "ALASKA"~~~~~~BING MY NAME ; ANDY HEHNLIN ?
BTQQF
Lime Time Lime Time 8 분 전
Try Canada or discount vendor. Can't buy lower than .0001

I'm loading all these at .0001 for a pumpy new year.

Also OTC Rule Changes coming again 2025
PRCX
Huggy Bear Huggy Bear 8 분 전
Yeah, that a real stretch all right.
HMBL
demonsmith demonsmith 9 분 전
I think by wensday
TWOH
Truthfan Truthfan 9 분 전
“If CRL were so important for NWBO, why would kelly ganjei who is listed as co-inventor of the combo patent leave CRL for AmplifyBio along with his two high-caliber associates?”

All three personnel mentioned in your post are from Toucan Capital…..Ganjei, Yoon, and Khoury. I know you
NWBO
Hosai Hosai 9 분 전
Anavex post on wall street bets - https://www.reddit.com/r/wallstreetbets/comments/1htw4nu/avxl_alzheimers_stock_delivering_tendies/
AVXL
TheHound TheHound 10 분 전
IPIX is dead as well as its association w/ B and the laser boys as evidenced by its lack of reporting or communication with anyone.
IPIX
Konaploinks Konaploinks 10 분 전
The term “probably object framework” isn’t standard in quantum computing literature. However, if we interpret it as a framework designed to handle probabilistic objects or models, its integration with quantum computing, particularly in combinatorial optimization, presents both opportunities and chal
al44 al44 10 분 전
Wake up America, learn from England-

https://media.gettr.com/group6/getter/2025/01/05/15/8e6f6a6b-a0d9-4007-c30a-5e4b0e40c7f0/bc5970ddaa9d6164f55efe27c8a8210a_768x0.jpg
krab krab 10 분 전
At times you come out with the most unmeaningful remarks, that makes no sense !!!
FNMA
IB_ IB_ 10 분 전
You do not lower the price when you are selling all you are allowed to make !!!!!!!!!!!!!!!!!
That would be stupid ............

" If Adderall is getting more competitive, we may be lowering prices to maintain same market share which would decrease revs."

IB_
ELTP
3331 3331 11 분 전
GetSeriousOk Post #325074:
Friday, 12/22/2023 12:02:48 PM

Positives for BIEL:

1. It's a real company with a real product.
2. The company is not burning $$$ millions every quarter trying to get a product through the FDA wr
BIEL
Zardiw Zardiw 11 분 전
#DDAmanda Video - $FCUV - Gain: +137% Video Analysis - #1 Stock Screener / Scanner

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=39M1FdrWh4g

Z
FCUV
sylvia07 sylvia07 12 분 전
I know naked shorts are in dbmm but I think it was the website it self I heard was fake, if shorts was not in it stock barber and other liars would not be working so hard to convince they are not.
DBMM
Value_Investor Value_Investor 12 분 전
Do you know where or from which brokerage firm I can buy PRCX shares now? I wish to Buy-Out the Entire float at $0.0001, instead of $0.000001!

Because buying its OTC peer (FCCN) at its Record-High $41.3 = buying PRCX at $0.3496 which is 3,496 Times of my desired price $0.0001!
PRCX

최근 히스토리

Delayed Upgrade Clock