ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Amundi PEA MSCI USA ESG Leaders UCITS ETF - EUR

Amundi PEA MSCI USA ESG Leaders UCITS ETF - EUR (CU2)

726.14
20.21
(2.86%)
마감 23 11월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
726.14
매수가
720.82
매도가
729.90
거래량
272
717.74 일간 변동폭 726.14
0.00 52주 범위 0.00
전일 종가
705.93
개장가
717.74
최근 거래 시간
24
@
726.14
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

CU2 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 5.0399
(152.00%)
70.84M
QMCOQuantum Corporation
US$ 8.8537
(120.24%)
36.6M
NANano Labs Ltd
US$ 8.3801
(91.76%)
1.82M
SKKSKK Holdings Limited
US$ 1.8199
(65.45%)
104M
XCURExicure Inc
US$ 17.10
(57.46%)
3.73M
AMIXAutonomix Medical Inc
US$ 6.245
(-53.81%)
856.02k
CETXCemtrex Inc
US$ 0.1135
(-42.30%)
21.48M
MSWMing Shing Group Holdings Ltd
 5.35
(-41.53%)
336.31k
YYAIConnexa Sports Technologies Inc
US$ 3.06
(-35.03%)
1.28M
ENSCEnsysce Biosciences Inc
US$ 0.4313
(-27.19%)
3.68M
ELABElevai Labs Inc
US$ 0.0197
(-2.48%)
348.37M
NVDANVIDIA Corporation
US$ 141.7414
(-3.36%)
194.66M
VRPXVirpax Pharmaceuticals Inc
US$ 0.60
(1.75%)
155.25M
SMCISuper Micro Computer Inc
US$ 33.03
(11.21%)
139.12M
SKKSKK Holdings Limited
US$ 1.82
(65.45%)
104.01M
PROPHET-of-PROFITS PROPHET-of-PROFITS 1 분 전
lolol you might be RIGHT. he starts bashing...
RDAR
koolmc koolmc 1 분 전
lol
RDAR
IronChefQuezon IronChefQuezon 1 분 전
Lmao
APRU
Kaiserwave Kaiserwave 1 분 전
Yup 6s and 7s missed and soon 8s will be. So happy.
RDAR
Menace212 Menace212 2 분 전
Yeah rn looking at more otc stocks everything's hitting yearly lows on almost every past markey stock. Moneys migrating to crypto or micro caps. It's just matter of time before money moves back to otc and lifts up all the bottom plays. This the time to add at low levels.
SINC
ScamPolice63142 ScamPolice63142 2 분 전
https://x.com/vikpgrover/status/1860057643383161183

https://x.com/vikpgrover/status/1860059613141565692
NSAV
work-n-hard work-n-hard 2 분 전
MLGO: Not sure why, but from 16's to 21/22?
MLGO
StocksGoneWild StocksGoneWild 2 분 전
This is every single bid sitter right now...
https://investorshub.advfn.com/uimage/uploads/2024/11/22/troistravolta-aerolineas-argentinas-aerolineas-argentinas.gif
RDAR
PennyMillions852 PennyMillions852 2 분 전
.0036
IGPK
Lakota-45 Lakota-45 2 분 전
Hey - 'Heymon' - Good to see you here, and I totally agree with you !!!

The Bull Run that started in December 2021, from a combination of the government handing out
free Covid money, and the Pump & Dump Teams working OVERTIME on Pumping
several OTC Companies ( WDLF bei
WDLF
duelittle2 duelittle2 2 분 전
https://schrts.co/vhyNPbnn
DOGEUSD
linkvest linkvest 3 분 전
Agree 100%... McDonald money
RDAR
sab63090 sab63090 3 분 전
This will be my last posting today, honestly!

I think it is possible that we have a very nice pattern, a 1/2 with a 3 to come....that's a dynamic move ("if" correct)....for ElliottWave people!
AVXL
glenn1919 glenn1919 3 분 전
PDYN.....GFAI.....https://stockcharts.com/h-sc/ui?s=PDYN&p=W&yr=1&mn=3&dy=0&id=p96837884856
GFAI PDYN
koolmc koolmc 3 분 전
that is crow trying to get on the flight
RDAR
Redoocs Redoocs 3 분 전
That's my point. People got to let it run. 1.10 is nothing.
NLST
JettaR JettaR 3 분 전

Like I said, you've come unhinged, your posts show it.
CBDW
vein vein 4 분 전
Never thought I would see the day when the naz would be 19000 and we can't break 3 bucks !! Brutal 
LWLG
Viewmont Viewmont 4 분 전
Might see in the .0018 - .002 range next week!
CGAC
ElectricJester54 ElectricJester54 4 분 전
Haha ya very true, but hopefully its the "right" trade away today. Would love to close Friday on a nice cool 0.25 or ya know, higher works too!
AZRH
Patrick Star Trader Patrick Star Trader 4 분 전
Well, that’s like your opinion, man 🤷‍♂️
HIRU
StocksGoneWild StocksGoneWild 4 분 전
.0008 bis sitters gonna miss their flight...
https://investorshub.advfn.com/uimage/uploads/2024/11/22/rhzotgiphy_(3).gif
RDAR
Kaiserwave Kaiserwave 4 분 전
Squeeeeeeeeeee. Wish people would stop trying to flip for pennies asjdhakjhdjahsu hold for that big big big money.
RDAR
koolmc koolmc 5 분 전
and gone sweet week so far even the otc getting action now
FrankMD FrankMD 5 분 전
Why Early Investors in Jun Fenghuang Are Positioned at the Brink of E-Commerce History
In principio — latin for, "In the beginning" — marks the foundation of transformative ventures, a concept deeply rooted in creation and renewal. For Jun Fenghuang E-Commerce Corp. (currently trading under $
IGPK JFHE

최근 히스토리

Delayed Upgrade Clock