ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
T Rowe Price Blue Chip Growth Etf

T Rowe Price Blue Chip Growth Etf (TCHP)

38.73
0.11
( 0.28% )
업데이트: 00:22:00

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
38.73
매수가
-
매도가
-
거래량
19,297
38.57 일간 변동폭 38.75
19.78 52주 범위 40.43
전일 종가
38.62
개장가
38.57
최근 거래 시간
1
@
38.79
마지막 거래 시간
00:21:21
평균 볼륨(3m)
105,401
재정 규모
US$ 746,176
VWAP
38.668

TCHP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.41.04356900638.3339.3736.5110311837.70655344SP
40.060.15515903801438.6740.433413013538.0876374SP
123.7110.593946316435.0240.4333.179410540137.18490993SP
2610.3836.613756613828.3540.4326.159715734.24951271SP
525.1315.267857142933.640.4319.7810268628.27828936SP
15613.5653.87365911825.1740.4319.788635728.40072858SP
26000038.8199000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NOVVNova Vision Acquisition Corporation
US$ 45.14
(266.10%)
65.87k
NOVVUNova Vision Acquisition Corporation
US$ 35.43
(165.59%)
6.38k
TNONTenon Medical Inc
US$ 11.2201
(155.00%)
14.79M
OMICSingular Genomics Systems Inc
US$ 9.3523
(65.53%)
1.27M
ATPCAgape ATP Corporation
US$ 2.185
(50.69%)
71.11M
UPCUniverse Pharmaceuticals Inc
US$ 0.4217
(-74.75%)
13.67M
GSIWGarden Stage Ltd
US$ 3.94
(-67.70%)
1.3M
HCTIHealthcare Triangle Inc
US$ 0.305
(-40.45%)
500.49k
PRLDPrelude Therapeutics Inc
US$ 3.48
(-27.95%)
716.68k
CNEYCN Energy Group Inc
US$ 0.518
(-24.93%)
2.93M
XXII22nd Century Group Inc
US$ 0.3751
(39.29%)
136.25M
IMRXImmuneering Corporation
US$ 1.978
(38.32%)
110.45M
NVDANVIDIA Corporation
US$ 119.4995
(0.30%)
109.66M
ATPCAgape ATP Corporation
US$ 2.19
(51.03%)
71.12M
SQQQProShares UltraPro Short QQQ
US$ 8.1899
(-1.09%)
54.6M
timberwolf7 timberwolf7 5 분 전
commie party hellbent on starting WW3.. Yep, the WEST
forced Putin to react despite being warned of the consequences
of the wests/natos stupidity. Then the west (nuland/US) told
ukraine to not accept the peace deal that was on the table early in the war.
Many more have
cableguy cableguy 5 분 전
Do not discuss delayed corporate filings.

We have discussed this, to the point of frustration that it's beaten in everyday.

Do not discuss rampant dilution.

We have discussed this, to the point of frustration that it's beaten in everyday.

RONN
MJAM2020 MJAM2020 5 분 전
Yes I guess we shall see. It seemed the successful trial with Bluebox could potentially lead to something so I am holding out some hope there even though they just recently used someone else in their last airline deal...I believe it was PLAY/MOST or something along those lines. Time will tell.
IPTK
TheFirm TheFirm 5 분 전
I love wanna be lawyers...Did you stay at a Holiday Inn last night? how is he going to get his shares? What do you think the T/A will do if the judge sends him an order? disregard it because JT said so? Right. What do NSAV shareholders do if TA notifies DTC of this order and DTC issues a "Chill
NSAV
1984ISHERE 1984ISHERE 6 분 전
It breaks we see 60s here, still no Direct TV deal either
DIS
NEnorth NEnorth 6 분 전
Boy awfully quiet today.... MM's seem to be very persistent... Hope they're gone soon !!
CBRF
The Night Stalker The Night Stalker 6 분 전
nice
IGEX
Jake731 Jake731 6 분 전
Their running out of bone : )
TPTW
getmoreshares getmoreshares 6 분 전
7 bid --2.1m
NBRI
Longstrongsilver Longstrongsilver 6 분 전
True or not , that repetitive copy/paste post looks just as ridiculous every time I read it. And I’m bullish and long here. I’m sure you think it’ll help, but at best those words won’t do anything
ZHUD
SCAMBUSTERKING SCAMBUSTERKING 6 분 전
Are you selling your BCAP while you are dumping your SONG? At least you have buyers on BCAP 😂😂🤣
BCAP
surfkast surfkast 7 분 전
Welcome new bag holders who bought because the clown showed up! Can't even flip this POS and it will close red.
SPZI
Nighthawk_1 Nighthawk_1 7 분 전
I thought BMXC bought KGKG...???
BMXC KGKG
1984ISHERE 1984ISHERE 7 분 전
Printing 80s again today trying to raise prices on streaming
DIS
MilitaryMAN MilitaryMAN 7 분 전
Chart is perfect for a run! 
ZHUD
IhidfromtheX IhidfromtheX 7 분 전
Yep...LOL
AVXL
vinsterr vinsterr 7 분 전
Get ready I heard things are getting done behind the scenes and we’re about to find out
FORW
Righteous Bro Righteous Bro 7 분 전
Is that even possible?
FCCN
Humbert Humbert 7 분 전
No problem, it should be much higher. The word still hasn't gotten out about the potential here.
BNCM
TrendTrade2016 TrendTrade2016 7 분 전
SCHOOL IS IN SESSION
BIEI
valuemind valuemind 7 분 전
No, I did not ask in so specific
3331 3331 7 분 전
BIEL (Bioelectronics): BREAKOUT!
Level 2 shows only 31 million shares left on the ask and very thin above.
Up 300% the last two weeks.
52-week high.
Golden Cross Blue Sky Breakout
BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion#google_vignette
Al 100 Al 100 7 분 전
Cool, it’s getting more up
GME

최근 히스토리

Delayed Upgrade Clock