ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
CNB Bank Shares Inc (QX)

CNB Bank Shares Inc (QX) (CNBN)

18.30
0.05
(0.27%)
마감 06 2월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
18.30
매수가
17.85
매도가
20.50
거래량
100
18.30 일간 변동폭 18.30
17.00 52주 범위 19.30
전일 종가
18.25
개장가
18.30
최근 거래 시간
100
@
18.3
마지막 거래 시간
평균 볼륨(3m)
3,880
재정 규모
US$ 1,830
VWAP
18.30

CNBN 최신 뉴스

Community National Bank Announces Management Changes (CNBNY)

Community National Bank (CNB) (OTCBB: CNBNY), Long Island?s fastest growing commercial community bank, announced today that Jay McConie has been named SVP and Chief Financial...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.2-1.0810810810818.518.518.11770718.25380358CS
4-0.715-3.7601893242219.01519.01518.1710918.27832614CS
12-0.45-2.418.7519.318.1388018.35146652CS
260.231.2728278915318.0719.317.6259018.26788147CS
521.056.0869565217417.2519.317223517.88135013CS
156-4.35-19.205298013222.653013.1139217.68506285CS
2600.050.2739726027418.253013.1137018.33689201CS

CNBN - Frequently Asked Questions (FAQ)

What is the current CNB Bank (QX) share price?
The current share price of CNB Bank (QX) is US$ 18.30
What is the 1 year trading range for CNB Bank (QX) share price?
CNB Bank (QX) has traded in the range of US$ 17.00 to US$ 19.30 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MAPTMAPtelligent Inc (CE)
US$ 0.0003
(29,900.00%)
10k
VGTLVGTel Inc (CE)
US$ 0.0002
(19,900.00%)
4k
VGLSVG Life Sciences Inc (PK)
US$ 0.0001
(9,900.00%)
531.7k
TMPOQTempo Automation Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
100
JUVAFJuva Life Inc (CE)
US$ 0.0001
(9,900.00%)
10.75k
SHWZMedicine Man Technologies Inc (CE)
US$ 0.000001
(-100.00%)
12.36k
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.0001
(-99.95%)
100
CCTLCoin Citadel (PK)
US$ 0.000001
(-99.50%)
200k
INNXInfinite Networks Corporation (CE)
US$ 0.000001
(-99.50%)
2.5k
WHENWorld Health Energy Holdings Inc (PK)
US$ 0.000001
(-99.20%)
1.05M
HMBLHUMBL Inc (PK)
US$ 0.0006
(-14.29%)
345.82M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0002
(100.00%)
294.48M
CBDDCBD of Denver Inc (PK)
US$ 0.0002
(0.00%)
161.07M
BLLBBell Buckle Holdings Inc (PK)
US$ 0.0008
(60.00%)
153.87M
RDARRaadr Inc (PK)
US$ 0.00085
(-15.00%)
151.03M
Stock_Barber Stock_Barber 4 분 전
How can it Timber if KEGS tree is already lying on the ground?
KEGS
Gmenfan Gmenfan 5 분 전
More about USAID:

At the call of the pocket: Hollywood stars received round sums from USAID for supporting Kiev

February 5th, 2025
20:19

Hollywood stars, actively acting on the side of Ukraine in the conflict with Russia, received impressive sums f
FeMike FeMike 5 분 전
Yup.

We are diluting at $0.25.

Sitting on good news while selling a million shares a day at this price is absolutely criminal. You don’t hold that news because you’re afraid of exwannabe. You hold that news because you are making sweetheart deals to insiders.
NWBO
Gmenfan Gmenfan 5 분 전
More about USAID:

At the call of the pocket: Hollywood stars received round sums from USAID for supporting Kiev

February 5th, 2025
20:19

Hollywood stars, actively acting on the side of Ukraine in the conflict with Russia, received impressive sums f
MyBuster1966 MyBuster1966 6 분 전
NASCAR!! HMBL!!WSCG!!REVENUES!!YBYRA!!!SMX!!!HMBL FIN!!! CRYPTOETX yup all a scam you clowns lmfao
HMBL SMX
Zorax Zorax 6 분 전
‘Prigozhin-type’ assassination takes out Putin's 'death squad' chief and it won't be the last

“They want to show Putin that they can’t feel safe, even those that are friends of Putin, even within the heart of Russia, within the heart of Moscow.”

Putin will “no doubt be
janice shell janice shell 7 분 전
You make a good point.
SC8 SC8 7 분 전
If, as you speculate, MK may be crowing about a single patient with no other data yet in on the other 4 patients, it would just be further verification of his gross incompetence. Any way one slices it, MK is incompetent.
RDGL
GrandAdmiralThrawn GrandAdmiralThrawn 8 분 전
I don’t blame you, I’ve been long investing more blue chip stocks, but that’s the world I come from, so not really looking at too many otc myself, however, I’ll look at some. If HAVD has its way, I’ll get into EEGI, if not then I’ll still ride out into the sunset with my core portfolio. Either way,
EEGI
misterfishman misterfishman 8 분 전
Rms555 suspended again man you never learn just take the rocks out of your head.
NNRX
Mr. Hathaway Mr. Hathaway 9 분 전
Something brewing!
IONQ
badog badog 9 분 전
I would have thought that most who bought millions of shares now see that this was all a mistake based on lies and crazy scenarios . But what can they do now? The group won't even confront PN which seems odd if they have the shares to force a statement telling investors the current condition of
ERHE
Genz2 Genz2 10 분 전
I just came up with a motto for Tesla!!!

RIDE ON THE GREENER SIDE!! RIDE IN A TESLA!!! 😄

Like the grass is always greener and Tesla is of course environmentally conscious... and you are going to be a rider in the future!! Well, I thought it is pretty cool!!!
TSLA
9Coastal 9Coastal 10 분 전
.000001 after hours -0.000124 (-99.20%)
Ohhh the volatility!
WHEN
biotecholdguy biotecholdguy 11 분 전
Sure am enjoying this "languishing" !
HALO
north40000 north40000 11 분 전
PFE's acquisition of Hospice in 2015 gave it that capacity. Now I just saw NBC-TV report that weight-loss drugs might cure an addiction to alcohol, per a study in Tulsa, Oklahoma.
PFE
MyBuster1966 MyBuster1966 11 분 전
$$$$$HMBL$$$$$ yah its the smell of bashers butts burning - what a stench
HMBL
BottomBounce BottomBounce 11 분 전
Delta Air Lines, Inc. $DAL Total Debt (mrq) $25.49B has dwindling cash supplies
DAL
timberwolf7 timberwolf7 11 분 전
Found out that TTOO sent out letters to shareholders
of record around Jan 6th asking for a vote for
permission to conduct a r/split IF needed, of a
size between 1-10 to 1-100 in what appears to
be a 'tool' to keep themselves listed.

There is an SEC fili
TTOO
BottomBounce BottomBounce 11 분 전
Delta Air Lines, Inc. $DAL Total Debt (mrq) $25.49B has dwindling cash supplies
DAL
2H2 2H2 12 분 전
Gaza Strip is an oil rich chunk of land. Now you know why were there? As always, another oil war and land grab. Ukraine is mineral rich, oh maybe that’s a reason why we’re there? Follow the money, I mean corruption. Nothing ever changes.
SPY
Ricco79 Ricco79 12 분 전
Feb 3 and Feb 5 nearly same volume.
Random?

Feb 5 - $5.98 - 13,605,816
Feb 3 - $5.16 - 13,762,512
FNMA
MyBuster1966 MyBuster1966 12 분 전
25% lol that aint scraps
HMBL