ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
3X Long Ethereum TokenETHBULL
US$ 5.50
0.127684
(
2.38%
)
정보
순위 순위 1639
플랫폼 Ethereum
토큰
채굴 불가
매수
US$ 0.00000000
교환
-
매도
US$ 0.00000000
마지막 거래 시간
05:37:59
볼륨(24시간)
$ 0
마지막 거래 규모
0.00000000
볼륨/시가총액(24시간)
0.00%
거래 가격
US$ 2.97
완전히 희석된 시가총액
US$ 0
창세기 날짜
18/03/2019
일 범위 5.32-5.53
52주 범위 2.97-14.62
순환 공급량 2,232,822 /
#거래소가격거래량가격 x 거래량거래량 (%)업데이트됨
0.511Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001733961732ETHBULL/USDThttps://gate.io/trade/ETHBULL_USDTUSDT1https://gate.io/trade/ETHBULL_USDT07 시간s 전
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ETHBULL/USDThttps://poloniex.com/exchange#USDT_ETHBULLUSDT2https://poloniex.com/exchange#USDT_ETHBULL0-
0.0014002Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733961723ETHBULL/ETHhttps://info.uniswap.org/#/tokens/0x871baed4088b863fd6407159f3672d70cd34837dETH3https://info.uniswap.org/#/tokens/0x871baed4088b863fd6407159f3672d70cd34837d07 시간s 전
DatePrice변동변동 %저가고가평균 일일 거래량
15.367190630.129714532.416804971954.926967755.72961840CX
44.468976331.0279288323.00143822874.222737165.72961840CX
123.335458422.1614467464.80208918333.17006685.72961840CX
264.9007560.5961491612.16443258963.019769335.72961840CX
524.801609340.6952958214.48047458192.9682839814.623216430.0002693CX
1561192.83-1187.33309484-99.53917111741.520543881340.9298.23419671CX
260000029616.57220.85536958CX

ETHBULL에 대해

3X Long Ethereum Token is an ERC20 token which seeks a return that corresponds to 3 times the daily return of Ethereum.

암호화폐 채팅

게시물 보기
게시물을 찾을 수 없습니다
날짜종가변동변동 %시가고가저가거래량
17339610005.368926880.35.945.091365235.391834154.991418950
17338746005.06800989-0.13-2.455.178499685.286777144.926967750
17337882005.19521806-0.4-7.085.367190635.534570544.981379520
17337018005.59129264-0.02-0.365.605770715.619072615.5098010
17336154005.61144152-0.01-0.235.606470815.633942735.57212390
17335290005.624197340.325.965.30605795.72961845.303831580
17334426005.30789216-0.06-1.135.367190635.534570545.237616120
17333562005.368604830.35.865.069662135.455697275.069662130
17332698005.07146839-0.02-0.485.092667425.139252074.929152060
17331834005.09616792-0.1-1.975.194307935.263505825.004174780
17330970005.198438520.010.225.202107055.242950885.12894660
17330106005.187124910.153.055.022013325.228038755.007367230
17329242005.0337470.020.395.014662275.108461674.956932030
17328378005.01407419-0.12-2.315.11218625.122911744.950995180
17327514005.132699130.4810.214.668154785.157706714.62280230
17326650004.65733123-0.12-2.594.77889664.847072344.556684860
17325786004.78099690.071.544.302548564.954789724.223619280
17324922004.70827051-0.05-1.124.782705144.834694574.609262370
17324058004.761730150.112.304.663716154.899971894.652766580
17323194004.65465685-0.07-1.464.708648564.801817874.578555980
17322330004.723532690.429.644.306147074.739396964.252729440
17321466004.30809335-0.05-1.184.359690724.425892184.250475120
17320602004.35932667-0.15-3.254.50304324.50304324.306189080
17319738004.505829590.24.764.302548564.505829594.223619280
17318874004.30112035-0.08-1.794.391909324.423553844.270077920
17318010004.379433540.051.044.320863174.505983624.304676860
17317146004.334207080.051.224.302548564.383956194.222737160
17316282004.28190961-0.19-4.284.468976334.540022484.253303520
17315418004.47349898-0.08-1.724.543901034.672537414.370304240
17314554004.55160213-0.16-3.384.698721154.816533974.504415390
17313690004.710832880.255.574.457088634.738010764.368203940
17312826004.462227370.071.564.36446544.545385244.332568850
17311962004.393519550.256.034.146552284.420641434.145838170
17311098004.143569850.082.014.104616294.179568994.047726160
17310234004.061798170.256.533.797916484.087701873.787078930
17309370003.812940620.4112.193.39759933.842050783.396269110
17308506003.398705460.051.463.371513573.469793613.334954350
17307642003.34975446-0.09-2.643.68886893.805309533.308952640
17306778003.44064145-0.04-1.203.492182813.492574863.375798180
17305914003.48247942-0.03-0.953.521208953.531108373.467259250
17305050003.51605622-0.01-0.263.530576293.619881053.462848620
17304186003.52519952-0.2-5.353.723971923.734585433.508873190
17303322003.724644010.040.953.68886893.805309533.648571150
17302458003.689414980.12.723.59084093.753320113.585884190
17301594003.591891050.082.363.550585153.620441133.445864190
17300730003.508985210.041.073.467679313.532368553.448524570
17299866003.47185190.092.733.412175383.501774183.400679740
17299002003.37956472-0.17-4.663.550585153.581669593.346898060
17298138003.54463430.010.383.527635873.580661453.513073790
17297274003.53119238-0.14-3.863.668583.67203853.443175810
17296410003.67290662-0.06-1.623.738477993.738477993.650069360
17295546003.73346527-0.1-2.713.847833613.871384973.720849470
17294682003.837654150.133.483.711454133.855282673.691613290
17293818003.708541710.010.233.698362263.727556433.686474560
17292954003.700000490.061.533.430896053.746039073.390528290
17292090003.64439855-0.01-0.293.430896053.659744743.390528290
17291226003.654844040.020.483.649215243.702072793.630130510
17290362003.63741155-0.04-1.163.681307823.755882473.566295390
17289498003.680173660.226.503.430896053.713904483.390528290
17288634003.45555358-0.01-0.353.47110983.475730463.412217390
17287770003.467721310.061.753.415017793.483543573.410383120
17286906003.407974780.072.153.335850483.458662023.332910060
17286042003.336382550.020.613.320224253.377730463.263124090
17285178003.31610766-0.1-2.983.413239533.455077513.295160670
17284314003.41788820.020.563.401281823.444730033.369203240
17283450003.39883147-0.02-0.503.430896053.52573163.371457560
17282586003.415997930.031.013.375098083.436510863.371457560
17281722003.3818050400.033.388441993.398705463.34723410
17280858003.38079690.092.733.293088373.416123943.277000070
17279994003.29083405-0.02-0.463.430896053.497937633.239838760
17279130003.30611023-0.13-3.683.430896053.497937633.298941210
17278266003.43256229-0.2-5.513.644608583.719603293.397319260
17277402003.63273488-0.08-2.233.72314583.724854043.605879050
17276538003.71552871-0.03-0.833.747019213.756974633.691403260
17275674003.74651514-0.03-0.813.779405833.787372973.716060790
17274810003.777207520.12.593.681195813.81908753.66362330
17273946003.68186790.082.113.616156523.7315333.583713880
17273082003.60590705-0.11-3.013.712042213.731028923.583433840
17272218003.717769030.010.243.707967633.739710163.634513140
17271354003.708947770.092.583.213809053.78129613.17006680
17270490003.61559644-0.05-1.413.662727173.670764323.540209670
17269626003.667249810.092.543.583769893.670316253.545040360
17268762003.576558860.123.543.451941063.600292253.416978070
17267898003.45432140.164.773.335458423.48512583.327771320
17267034003.297176950.020.733.276439993.3044723.191881910
17266170003.273345550.051.593.213809053.347738183.17006680
17265306003.22222425-0.02-0.723.250004223.267296693.159201250
17264442003.24563559-0.14-4.103.385445563.401337833.233355840
17263578003.38454943-0.04-1.043.419148383.419148383.350580580
17262714003.420142520.113.343.305816193.448300543.273541580
17261850003.309554720.030.863.276622023.341731323.245313550

최근 히스토리

Delayed Upgrade Clock