T Rowe Price Blue Chip Growth Etf【TCHP】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
T Rowe Price Blue Chip Growth Etf (TCHP)
T Rowe Price Blue Chip Growth Etf (TCHP) 과거

T Rowe Price Blue Chip Growth Etf (TCHP)

36.56

-0.91

(-2.43%)

마감 07 9월 5:00AM

36.57

0.01

(0.03%)

시간외 거래: 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.87	-4.86599011189	38.43	38.7	36.51	52324	37.6882649	SP
4	0.31	0.855172413793	36.25	39.37	36.25	70775	38.27537306	SP
12	-1.73	-4.51815095325	38.29	40.43	34.23	120793	38.30559733	SP
26	2.03	5.87894584419	34.53	40.43	33.1794	100044	37.15694301	SP
52	7.88	27.4755927476	28.68	40.43	26.15	94789	34.04040685	SP
156	2.18	6.34089586969	34.38	40.43	19.78	101775	28.19187753	SP
260	11.39	45.2522844656	25.17	40.43	19.78	85658	28.31771361	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1725661800	36.56	-0.91	-2.43	37.48	37.48	36.51	746221
1725575400	37.47	0.13	0.35	37.31	37.775	37.2001	49465
1725489000	37.34	-0.24	-0.64	37.22	37.69	37.14	63435
1725402600	37.58	-1.12	-2.89	38.245	38.3165	37.39	57713
1725057000	38.7	0.43	1.12	38.43	38.7	38.21	38683
1724970600	38.27	-0.17	-0.44	38.41	38.7667	38.145	72475
1724884200	38.44	-0.32	-0.83	38.8	38.83	38.2	45283
1724797800	38.76	0.07	0.18	38.51	38.86	38.43	59812
1724711400	38.69	-0.25	-0.64	38.96	39.0225	38.47	61564
1724452200	38.94	0.37	0.96	38.85	39.09	38.52	63762
1724365800	38.57	-0.57	-1.46	39.32	39.37	38.4958	103120
1724279400	39.14	0.19	0.49	39	39.255	38.9435	114226
1724193000	38.95	-0.03	-0.08	38.98	39.1884	38.83	93438
1724106600	38.98	0.48	1.25	38.55	38.98	38.4374	77137
1723847400	38.4972	0.02	0.04	38.34	38.6063	38.33	114869
1723761000	38.48	0.82	2.18	38.06	38.48	37.99	79923
1723674600	37.66	0.09	0.24	37.66	37.77	37.395	55541
1723588200	37.57	0.83	2.26	37.03	37.57	37.03	83779
1723501800	36.74	0.12	0.33	36.73	36.93	36.57	56213
1723242600	36.62	0.3	0.83	36.25	36.6693	36.25	54286
1723156200	36.32	1.02	2.89	35.96	36.37	35.655	390369
1723069800	35.3	-0.33	-0.93	36.27	36.38	35.25	79755
1722983400	35.63	0.49	1.39	35.44	36.1546	35.13	88688
1722897000	35.14	-1.33	-3.65	34.23	35.6825	34.23	129818
1722637800	36.47	-0.84	-2.25	36.47	36.53	35.925	122374
1722551400	37.31	-0.53	-1.40	38.1	38.4722	37.03	112179
1722465000	37.84	1.1	2.99	37.55	37.91	37.43	76285
1722378600	36.74	-0.49	-1.32	37.37	37.48	36.42	55597
1722292200	37.23	0.02	0.05	37.44	37.534	37.11	51931
1722033000	37.21	0.39	1.06	37.14	37.4719	37.04	628241
1721946600	36.82	-0.36	-0.97	37.2	37.6	36.5	91731
1721860200	37.18	-1.44	-3.73	37.97	37.97	37.14	101965
1721773800	38.62	0	0.00	38.61	38.94	38.57	48534
1721687400	38.6192	0.65	1.71	38.42	38.6705	38.26	50760
1721428200	37.97	-0.27	-0.71	38.15	38.3513	37.925	37688
1721341800	38.24	-0.3	-0.78	38.84	38.84	37.89	144918
1721255400	38.54	-1.13	-2.85	38.95	38.95	38.45	203627
1721169000	39.67	-0.06	-0.15	39.9	39.9512	39.49	148551
1721082600	39.73	0.1	0.25	39.9	40.068	39.54	140252
1720823400	39.63	0.1	0.25	39.52	39.97	39.47	262120
1720737000	39.53	-0.9	-2.23	40.32	40.3711	39.4	108811
1720650600	40.43	0.44	1.10	40.09	40.43	40	299499
1720564200	39.99	0.11	0.28	40.1	40.18	39.88	105822
1720477800	39.88	-0.13	-0.32	40.01	40.01	39.83	172351
1720218600	40.01	0.52	1.32	39.53	40.02	39.53	125640
1720040640	39.49	0.21	0.53	39.2	39.51	39.18	92126
1719959400	39.28	0.31	0.80	38.75	39.28	38.75	62235
1719873000	38.97	0.25	0.65	38.81	38.97	38.47	120853
1719613800	38.72	-0.35	-0.90	39.12	39.3549	38.71	89047
1719527400	39.07	0.07	0.18	38.94	39.12	38.865	82065
1719441000	39	0.2	0.52	38.72	39.01	38.7	78288
1719354600	38.8	0.6	1.57	38.39	38.84	38.31	735251
1719268200	38.2	-0.34	-0.88	38.54	38.64	38.1719	55553
1719009000	38.54	-0.08	-0.21	38.67	38.74	38.42	84759
1718922600	38.62	-0.19	-0.50	39.06	39.1	38.3718	101372
1718749800	38.8141	0.03	0.09	38.79	38.9199	38.6843	84391
1718663400	38.78	0.29	0.75	38.47	38.94	38.34	100738
1718404200	38.49	0.12	0.31	38.29	38.49	38.24	76310
1718317800	38.37	0.04	0.10	38.48	38.48	38.14	687809
1718231400	38.33	0.47	1.24	38.2	38.5389	38.2	58423
1718145000	37.86	0.29	0.77	37.55	37.86	37.4478	119805
1718058600	37.57	0.22	0.59	37.33	37.61	37.25	97955
1717799400	37.35	-0.07	-0.19	37.39	37.58	37.2774	73240

T Rowe Price Blue Chip G...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관