다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
Amplify Blackswan Growth & Treasury Core ETF (SWAN)
Amplify Blackswan Growth & Treasury Core ETF (SWAN) 옵션

Amplify Blackswan Growth & Treasury Core ETF (SWAN)

33.275

-0.0909

(-0.27%)

마감 26 6월 5:00AM

33.32

0.045

(0.14%)

시간외 거래: 6:00AM

Amplify Blackswan Growth & Treasury Core ETF ([symbol]) 옵션 체인

SWAN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
23.00	8.60	11.30	0.00	9.95	0.00	0.00 %	0	0	-
24.00	7.60	10.30	0.00	8.95	0.00	0.00 %	0	0	-
25.00	6.60	9.30	0.00	7.95	0.00	0.00 %	0	0	-
26.00	5.60	8.30	0.00	6.95	0.00	0.00 %	0	0	-
27.00	4.60	7.30	0.00	5.95	0.00	0.00 %	0	0	-
28.00	3.60	7.10	0.00	5.35	0.00	0.00 %	0	0	-
29.00	2.60	6.10	0.00	4.35	0.00	0.00 %	0	0	-
30.00	1.60	4.90	0.00	3.25	0.00	0.00 %	0	0	-
31.00	0.65	4.00	0.00	2.325	0.00	0.00 %	0	0	-
32.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.15	2.00	0.00	1.075	0.00	0.00 %	0	0	-
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.75	0.05	0.05	0.00	0.00 %	0	50	-

개인 투자자를 위한 전문가급 도구.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.55	0.05	0.05	0.00	0.00 %	0	50	-
31.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.45	2.00	0.00	1.225	0.00	0.00 %	0	0	-
35.00	0.25	3.00	0.00	1.625	0.00	0.00 %	0	0	-
36.00	1.25	4.00	0.00	2.625	0.00	0.00 %	0	0	-
37.00	2.10	4.90	0.00	3.50	0.00	0.00 %	0	0	-
38.00	3.00	6.60	0.00	4.80	0.00	0.00 %	0	0	-
39.00	4.00	7.70	0.00	5.85	0.00	0.00 %	0	0	-
40.00	5.90	8.70	0.00	7.30	0.00	0.00 %	0	0	-
41.00	6.90	9.70	0.00	8.30	0.00	0.00 %	0	0	-
42.00	7.90	10.70	0.00	9.30	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ILLRTriller Group Inc	US$ 3.045 (295.92%)	224.21M
ECHOEchoStar Corporation	US$ 97.15 (101.39%)	8.7M
NEXRNexera Technologies Ltd	US$ 1.09 (93.78%)	324.61M
AZIAutozi Internet Technology Global Ltd	US$ 2.00 (75.44%)	64.91M
IQSTiQSTEL Inc	US$ 1.58 (46.30%)	104.4M
ADTXAditxt Inc	US$ 0.0023 (-75.79%)	505.35M
RCTRedCloud Holdings PLC	US$ 0.28245 (-44.23%)	17.58M
NNOXNano X Imaging Ltd	US$ 0.8794 (-43.99%)	18.15M
CRISCuris Inc	US$ 0.2001 (-41.18%)	4.71M
WYHGWing Yip Food Holdings Group Ltd	US$ 4.095 (-37.58%)	2.25M
GDCGD Culture Group Ltd	US$ 0.0136 (-37.04%)	955.7M
ADTXAditxt Inc	US$ 0.0023 (-75.79%)	505.35M
NEXRNexera Technologies Ltd	US$ 1.09 (93.78%)	326.7M
INLFINLIF Limited	US$ 0.031 (-22.11%)	234.42M
ILLRTriller Group Inc	US$ 3.045 (295.92%)	224.21M

LJ-Bodhi

LJ-Bodhi 18 분 전

Think I nailed this one LOL.

DTGoody

DTGoody 20 분 전

Wow sounds like you lost a lot of money? So sorry for your loss!

Anyhow now is the time to be looking to buy back in.

Nothing has changed other than a terrible market.

satter

satter 23 분 전

From your last post it has taken you two weeks to dig through the dust & mud to locate them.

Yup, that that worthless dead paper is going no where. No security needed., Rated: Safe. Even the trash pick up is ignoring the garbage. 🗑️

rosemountbomber

rosemountbomber 27 분 전

Surely they know they have approval in the bag. Imagine the egg on their face if OLC is not approved again after talking to all these guys.

DTGoody

DTGoody 32 분 전

I agree 100% and I think you and I bought most of the cheap shares over the past couple of weeks. Sellers who wanted out are pretty much out for now. I personally would like to get some more ENCC shares myself, but I am a little low on cash. It may take me a couple of weeks to get some more cash int

boston127

boston127 34 분 전

Thanks for tipping me off on this. EOM

Hi_Lo

Hi_Lo 39 분 전

Here is another real life example. UBYH just went SEC Reporting today. Huge gap of missing filings, Unsolicited Quotes Only. Deficiency. Business description: Not available. Shell Status. Boom!

Leave it to you to totally distort information about two completely different companies an

boston127

boston127 42 분 전

My order was to buy shares

at the BID. It did not get filled.

boston127

boston127 44 분 전

Thanks, Mates. If I were EF Hutton,

I'd be 122 years old ... and weathy. I am neither.

The Legacy: The company became a pop culture staple with its television commercials where a whisper about an E.F. Hutton stock tip would cause an entire room to fall dead silent.

US Market News

US Market News 45 분 전

Guardian Metal Resources PLC Announces Pilot Mountain PFS Update & Investor PresentationJune 26, 2026 2:00 AM
ACCESS NewswireLONDON, UK / ACCESS Newswire / June 26, 2026 / Guardian Metal

Seminole Red

Seminole Red 46 분 전

I was first place in a 200 pick em at the time, now im 5th , out of first by 4 points

Jimmy Joe

Jimmy Joe 51 분 전

Could be a buyer......

Dude, you NEVER were a buyer. And below a dollar~? Please try, please.
I'd like to buy some real cheap, thanks, you're a swell pal~!

Whatever you want to do, have to do, or will do. Just do it dude~!

All I do is add more and

flipper44

flipper44 57 분 전

I’ve noticed the bears started becoming particularly virulent against NWBO with two recent events.

1. The recent announcement of Dr. Bosch’s upcoming presentation at BNOS regarding propensity score matching analysis of the DCVax-l phase iii trial.

2. The failure of th

mdb1

mdb1 1 시간 전

US mkts are acting "crazy". MU has fantastic results an the next day the futures are DOWN including TSLA. Huh????????

surfer44

surfer44 1 시간 전

US breaks silence after Iran strikes ship in Strait of Hormuz

https://youtu.be/Oa6YHz3g5Aw

norisknorewards

norisknorewards 1 시간 전

Just another fud angle to limit new investor attention impo

along4zride

along4zride 1 시간 전

$153 is a gift here . Easy $175 next week for cutting edge American Company .

surfer44

surfer44 1 시간 전

Oil Prices Are About to Spike — The Math Proves It

https://youtu.be/9EXmPbR-8ik

WALL STREET KID

WALL STREET KID 1 시간 전

$AMC WILL WIN! PRICE WILL SKYROCKET!

https://youtu.be/t5R0Y2Nxhro?si=YIHmm5nmlaJqKNYL

gitreal

gitreal 1 시간 전

Okay, you're tired of the messages from both sides....so how about you give us your opinion. Why do you think RITE didn't post Schappert's full Phase I report?

What To Watch Next
Investors may monitor:

Laboratory assay results from the Skull Valley sampling pro

surfer44

surfer44 1 시간 전

Dry Bulk & Oil Tankers Monthly Pulse with Optima Shipping Services - H1 2026 Shipping Markets

https://youtu.be/qyw9iqnTvzE

ducci1

ducci1 1 시간 전

Supports----SPX 23% Fib 7327---ES 23% Fib 7328---SPY 0% Fib 721.25 !

gitreal

gitreal 2 시간 전

You'd think Mick, with his nearly a million Ihub posts, would know what a paint job is by now. Maybe tomorrow's paint job will do the trick for him and he'll see the pattern......

God Bless America

God Bless America 2 시간 전

If Congress involve, the Bill MUST be passed before mid-term when Republicans have more votes.

Amplify Blackswan Growth...

Fisher James And Sons

FTSE 100 Daily Short

Investec Bnk 24

Toyota Industries (PK)

Quebec Innovative Materi... (QB)

First Northern Community... (QX)

State Street SPDR S&P Ho...

Sec Due 02/12/2027

Nickel Industries

Marsh & Mclennan Cos

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.