다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
Amplify Blackswan Growth & Treasury Core ETF (SWAN)
Amplify Blackswan Growth & Treasury Core ETF (SWAN) 옵션

Amplify Blackswan Growth & Treasury Core ETF (SWAN)

33.455

0.18

( 0.54% )

업데이트: 02:58:35

Amplify Blackswan Growth & Treasury Core ETF ([symbol]) 옵션 체인

SWAN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
23.00	8.80	12.20	0.00	10.50	0.00	0.00 %	0	0	-
24.00	7.70	11.20	0.00	9.45	0.00	0.00 %	0	0	-
25.00	6.80	10.20	0.00	8.50	0.00	0.00 %	0	0	-
26.00	5.80	9.00	0.00	7.40	0.00	0.00 %	0	0	-
27.00	4.80	8.20	0.00	6.50	0.00	0.00 %	0	0	-
28.00	3.70	6.80	0.00	5.25	0.00	0.00 %	0	0	-
29.00	2.80	6.00	0.00	4.40	0.00	0.00 %	0	0	-
30.00	1.80	4.90	0.00	3.35	0.00	0.00 %	0	0	-
31.00	0.80	4.00	0.00	2.40	0.00	0.00 %	0	0	-
32.00	0.05	2.65	0.00	1.35	0.00	0.00 %	0	0	-
33.00	0.10	1.75	0.00	0.925	0.00	0.00 %	0	0	-
34.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.75	0.05	0.05	0.00	0.00 %	0	50	-

개인 투자자를 위한 전문가급 도구.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
23.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.55	0.05	0.05	0.00	0.00 %	0	50	-
31.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.05	0.75	0.00	0.40	0.00	0.00 %	0	0	-
34.00	0.05	2.30	0.00	1.175	0.00	0.00 %	0	0	-
35.00	0.20	3.60	0.00	1.90	0.00	0.00 %	0	0	-
36.00	1.30	4.60	0.00	2.95	0.00	0.00 %	0	0	-
37.00	2.15	5.60	0.00	3.875	0.00	0.00 %	0	0	-
38.00	3.10	6.60	0.00	4.85	0.00	0.00 %	0	0	-
39.00	4.10	7.60	0.00	5.85	0.00	0.00 %	0	0	-
40.00	5.10	8.50	0.00	6.80	0.00	0.00 %	0	0	-
41.00	6.10	9.60	0.00	7.85	0.00	0.00 %	0	0	-
42.00	7.10	10.60	0.00	8.85	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PCLAPicoCELA Inc	US$ 6.965 (126.87%)	5.21M
SDOTSadot Group Inc	US$ 13.685 (121.44%)	31.87M
IVFINVO Fertility Inc	US$ 2.14 (72.58%)	79.14M
INLFINLIF Limited	US$ 0.0502 (67.33%)	2.11B
CRISCuris Inc	US$ 0.33625 (63.39%)	76.4M
PSIGPS International Group Ltd	US$ 1.49 (-87.37%)	10.49M
TOIIWOncology Institute Inc	US$ 0.0281 (-38.91%)	65.1k
CELZCreative Medical Technology Holdings Inc	US$ 1.29 (-36.45%)	323.57k
LICNLichen International Ltd	US$ 1.065 (-36.23%)	14.89M
KUSTKustom Entertainment Inc	US$ 0.9259 (-35.25%)	2.26M
INLFINLIF Limited	US$ 0.0501 (67.00%)	2.11B
GDCGD Culture Group Ltd	US$ 0.0106 (-22.63%)	404.81M
RCTRedCloud Holdings PLC	US$ 0.386701 (36.69%)	243.38M
HKITHitek Global Inc	US$ 0.2896 (29.92%)	112.45M
AALAmerican Airlines Group Inc	US$ 17.6999 (0.74%)	96.6M

fsulevine

fsulevine 2 분 전

Regarding the dilution, was just responding to someone else’s speculative comment that they would sell more shares at the higher price today. I do think they have more available ro sell. Of course I hope they don’t!

6of1

late to the party

Monksdream

Monksdream 2 분 전

ICCM, chart up off the mat
https://investorshub.advfn.com/uimage/uploads/2026/6/26/ktorlIMG_2267.png

The-Shadow

The-Shadow 2 분 전

At 80 years old, Larry Panik certainly isn't looking to spend the next two decades running a cutting-edge digital infrastructure or fractal video compression company.

When an octogenarian rogue litigant demands 4 billion shares—four times what the company is even legally authorized to

underpar71

underpar71 2 분 전

Interesting. Must be loading up for the the next pump and dump.

prowler3701

prowler3701 3 분 전

The naive idiots who are trapped in the fantasy excuse blog bubble need to break out. Years and years of failure from the buffoon CEO is a fact.

Jack Wagon CEO!!

Diogenes of Sinope

Diogenes of Sinope 3 분 전

Respectfully (even though undeserved)

You are the poster boy for a Father Time certified bloviating, self aggrandizing Pinkyland CEO self enriching POS🙈

https://youtu.be/P5ZJui3aPoQ

Have a good weekend✌️

Dasqeezr

Dasqeezr 3 분 전

Hello XCPL, We ever gonna do something with this ticker? Any body home?

JusDePomme

JusDePomme 3 분 전

Hope Monday this in .0012++

Vexari

Vexari 4 분 전

Bancel - Cutting back on investment

old.bitchute.com/video/0TXiWQeQgLg0/ Due to people refusing inoculations

https://old.bitchute.com/video/0TXiWQeQgLg0/
(0:28)

Bancel (CEO moderna) says

old.bitchute.com/video/xPUGwgBj

okwife

okwife 4 분 전

ARTIFICIAL INTELLIGENCE SAYS WE GET ZERO ZIP NADA. GET USED TO IT. I DON'T KNOW WHY YOU PEOPLE DIDN'T USE A.I. BEFORE? ARE YOU THAT STUPID? The official bankruptcy dockets confirm that the Lehman estate still faces a massive shortfall, leaving zero possibility of funds reaching LEHNQ.
The abs

learningcurve2020

learningcurve2020 5 분 전

Remember, this is the kind of day you’d want to release bad news right after the bell.

Locksmith

Locksmith 5 분 전

On June 24, 2026, defendant Charles Vaccaro pled guilty to 1 count of Conspiracy to Commit Securities Fraud. As a result of the guilty plea, there will be no trial involving this defendant. Sentencing will be scheduled to take place after November 1, 2026.

WojD40

WojD40 5 분 전

jerkviewer

jerkviewer 6 분 전

gtsm trying to make sure he has the bottom covered in order to get this to close at the .4184 we talked about....unless gtsm changes their mind

SDCRBS

SDCRBS 6 분 전

Post By Admin on January 21, 2025 (Month 1)

Veemost Technologies Inc. Announces Development of Blockchain Platform to Revolutionize Digital Operations and Enterprise Solutions

Revenue Growth and Monetization

By integrating blockchain into VeeStore, Ve

Dasqeezr

Dasqeezr 6 분 전

Next week you say. However you forgot the year of next week, 2030?

Shrimclim

Shrimclim 6 분 전

Yeah, Yeah, Yeah

300K volume trading down today vs. 6130K trading up 6 trading days ago.
Several investors simply decided to cut and run with a breakeven price.
Can you blame them? I'm still a long run optimistic investor.

Go QSEP!!!

Paullee

Paullee 7 분 전

Why is this still public

ergo sum

ergo sum 7 분 전

Sold some of this at 300. Looking for 225 to get back in.

okwife

okwife 7 분 전

A.I.CONTINUES>>The official bankruptcy dockets confirm that the Lehman estate still faces a massive shortfall, leaving zero possibility of funds reaching LEHNQ.
The absolute proof is detailed in the Quarterly Chapter 11 Post-Confirmation Report (Docket #61906), which was officially filed in t

The_Gman

The_Gman 8 분 전

Picked up some more at .191 but don't even want to look at where my average still is. 🫤

Amplify Blackswan Growth...

State Street SPDR MSCI A...

Yieldmax Googl Option In...

Xtreme Motorsports (EM)

Columbia Multi sector Mu...

Anglesey Mining

Regular Interest , 1.625...

Cafsfh3.37%jun31 Cafsfh3...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.