ADVFN ADVFN

Hot Features

Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Amplify Blackswan Growth & Treasury Core ETF

Amplify Blackswan Growth & Treasury Core ETF (SWAN)

33.455
0.18
( 0.54% )
업데이트: 02:58:35

Amplify Blackswan Growth & Treasury Core ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
23.008.8012.200.0010.500.000.00 %00-
24.007.7011.200.009.450.000.00 %00-
25.006.8010.200.008.500.000.00 %00-
26.005.809.000.007.400.000.00 %00-
27.004.808.200.006.500.000.00 %00-
28.003.706.800.005.250.000.00 %00-
29.002.806.000.004.400.000.00 %00-
30.001.804.900.003.350.000.00 %00-
31.000.804.000.002.400.000.00 %00-
32.000.052.650.001.350.000.00 %00-
33.000.101.750.000.9250.000.00 %00-
34.000.000.750.000.000.000.00 %00-
35.000.000.750.000.000.000.00 %00-
36.000.000.650.000.000.000.00 %00-
37.000.000.750.000.000.000.00 %00-
38.000.000.750.000.000.000.00 %00-
39.000.000.750.000.000.000.00 %00-
40.000.000.750.000.000.000.00 %00-
41.000.000.750.000.000.000.00 %00-
42.000.000.750.050.050.000.00 %050-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
23.000.000.750.000.000.000.00 %00-
24.000.001.000.000.000.000.00 %00-
25.000.001.450.000.000.000.00 %00-
26.000.001.450.000.000.000.00 %00-
27.000.001.450.000.000.000.00 %00-
28.000.001.450.000.000.000.00 %00-
29.000.001.450.000.000.000.00 %00-
30.000.000.550.050.050.000.00 %050-
31.000.001.450.000.000.000.00 %00-
32.000.001.500.000.000.000.00 %00-
33.000.050.750.000.400.000.00 %00-
34.000.052.300.001.1750.000.00 %00-
35.000.203.600.001.900.000.00 %00-
36.001.304.600.002.950.000.00 %00-
37.002.155.600.003.8750.000.00 %00-
38.003.106.600.004.850.000.00 %00-
39.004.107.600.005.850.000.00 %00-
40.005.108.500.006.800.000.00 %00-
41.006.109.600.007.850.000.00 %00-
42.007.1010.600.008.850.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PCLAPicoCELA Inc
US$ 6.965
(126.87%)
5.21M
SDOTSadot Group Inc
US$ 13.685
(121.44%)
31.87M
IVFINVO Fertility Inc
US$ 2.14
(72.58%)
79.14M
INLFINLIF Limited
US$ 0.0502
(67.33%)
2.11B
CRISCuris Inc
US$ 0.33625
(63.39%)
76.4M
PSIGPS International Group Ltd
US$ 1.49
(-87.37%)
10.49M
TOIIWOncology Institute Inc
US$ 0.0281
(-38.91%)
65.1k
CELZCreative Medical Technology Holdings Inc
US$ 1.29
(-36.45%)
323.57k
LICNLichen International Ltd
US$ 1.065
(-36.23%)
14.89M
KUSTKustom Entertainment Inc
US$ 0.9259
(-35.25%)
2.26M
INLFINLIF Limited
US$ 0.0501
(67.00%)
2.11B
GDCGD Culture Group Ltd
US$ 0.0106
(-22.63%)
404.81M
RCTRedCloud Holdings PLC
US$ 0.386701
(36.69%)
243.38M
HKITHitek Global Inc
US$ 0.2896
(29.92%)
112.45M
AALAmerican Airlines Group Inc
US$ 17.6999
(0.74%)
96.6M
fsulevine fsulevine 2 분 전
Regarding the dilution, was just responding to someone else’s speculative comment that they would sell more shares at the higher price today. I do think they have more available ro sell. Of course I hope they don’t!
FCEL
6of1 6of1 2 분 전
late to the party
INLF
Monksdream Monksdream 2 분 전
ICCM, chart up off the mat
https://investorshub.advfn.com/uimage/uploads/2026/6/26/ktorlIMG_2267.png
ICCM
The-Shadow The-Shadow 2 분 전
At 80 years old, Larry Panik certainly isn't looking to spend the next two decades running a cutting-edge digital infrastructure or fractal video compression company.

When an octogenarian rogue litigant demands 4 billion shares—four times what the company is even legally authorized to
TMMI
underpar71 underpar71 2 분 전
Interesting. Must be loading up for the the next pump and dump.
NWBO
prowler3701 prowler3701 3 분 전
The naive idiots who are trapped in the fantasy excuse blog bubble need to break out. Years and years of failure from the buffoon CEO is a fact.

Jack Wagon CEO!!
HHSE
Diogenes of Sinope Diogenes of Sinope 3 분 전
Respectfully (even though undeserved)

You are the poster boy for a Father Time certified bloviating, self aggrandizing Pinkyland CEO self enriching POS🙈

https://youtu.be/P5ZJui3aPoQ

Have a good weekend✌️
MDCE
Dasqeezr Dasqeezr 3 분 전
Hello XCPL, We ever gonna do something with this ticker? Any body home?
XCPL
JusDePomme JusDePomme 3 분 전
Hope Monday this in .0012++
BIEI
Vexari Vexari 4 분 전
Bancel - Cutting back on investment

old.bitchute.com/video/0TXiWQeQgLg0/ Due to people refusing inoculations

https://old.bitchute.com/video/0TXiWQeQgLg0/
(0:28)


Bancel (CEO moderna) says

old.bitchute.com/video/xPUGwgBj
MRNA
okwife okwife 4 분 전
ARTIFICIAL INTELLIGENCE SAYS WE GET ZERO ZIP NADA. GET USED TO IT. I DON'T KNOW WHY YOU PEOPLE DIDN'T USE A.I. BEFORE? ARE YOU THAT STUPID? The official bankruptcy dockets confirm that the Lehman estate still faces a massive shortfall, leaving zero possibility of funds reaching LEHNQ.
The abs
LEHNQ
learningcurve2020 learningcurve2020 5 분 전
Remember, this is the kind of day you’d want to release bad news right after the bell.
NWBO
Locksmith Locksmith 5 분 전
On June 24, 2026, defendant Charles Vaccaro pled guilty to 1 count of Conspiracy to Commit Securities Fraud. As a result of the guilty plea, there will be no trial involving this defendant. Sentencing will be scheduled to take place after November 1, 2026.
WojD40 WojD40 5 분 전
Thanks, Flip.
NWBO
jerkviewer jerkviewer 6 분 전
gtsm trying to make sure he has the bottom covered in order to get this to close at the .4184 we talked about....unless gtsm changes their mind
ELTP
SDCRBS SDCRBS 6 분 전
Post By Admin on January 21, 2025 (Month 1)

Veemost Technologies Inc. Announces Development of Blockchain Platform to Revolutionize Digital Operations and Enterprise Solutions

Revenue Growth and Monetization

By integrating blockchain into VeeStore, Ve
VMST
Dasqeezr Dasqeezr 6 분 전
Next week you say. However you forgot the year of next week, 2030?
CLNV
Shrimclim Shrimclim 6 분 전
Yeah, Yeah, Yeah

300K volume trading down today vs. 6130K trading up 6 trading days ago.
Several investors simply decided to cut and run with a breakeven price.
Can you blame them? I'm still a long run optimistic investor.

Go QSEP!!!
QSEP
Paullee Paullee 7 분 전
Why is this still public
ONIT
ergo sum ergo sum 7 분 전
Sold some of this at 300. Looking for 225 to get back in.
CRDO
okwife okwife 7 분 전
A.I.CONTINUES>>The official bankruptcy dockets confirm that the Lehman estate still faces a massive shortfall, leaving zero possibility of funds reaching LEHNQ.
The absolute proof is detailed in the Quarterly Chapter 11 Post-Confirmation Report (Docket #61906), which was officially filed in t
LEHNQ
The_Gman The_Gman 8 분 전
Picked up some more at .191 but don't even want to look at where my average still is. 🫤
ARSMF