ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Sachem Capital Corp

Sachem Capital Corp (SCCF)

20.55
-0.22
( -1.06% )
업데이트: 03:39:46

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
20.55
매수가
-
매도가
-
거래량
15,500
20.55 일간 변동폭 21.06
20.12 52주 범위 24.71
전일 종가
20.77
개장가
20.90
최근 거래 시간
400
@
20.55
마지막 거래 시간
03:39:46
평균 볼륨(3m)
4,041
재정 규모
US$ 321,392
VWAP
20.735

SCCF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-2.22-9.7496706192422.7722.792620.121606421.31548464CS
4-2-8.8691796008922.5522.9420.12757021.94893045CS
12-1.7499-7.8471203906722.299922.9420.12404122.13271409CS
26-2.09-9.2314487632522.6422.9920.12424722.07127666CS
52-0.74-3.4758102395521.2924.7120.12355822.14794345CS
156-3.9-15.950920245424.4525.237618.72500021.92489357CS
260-3.9-15.950920245424.4525.237618.72500021.92489357CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
KULRKULR Technology Group Inc
US$ 0.682
(53.22%)
409.94M
UAVSAgEagle Aerial Systems Inc
US$ 4.81
(37.82%)
4.25M
UMACUnusual Machines Inc
US$ 5.9113
(34.35%)
652.59k
INUVInuvo Inc
US$ 0.30
(23.81%)
4.88M
PTNPalatin Technologies Inc New
US$ 1.1226
(16.94%)
417.28k
PLAGPlanet Green Holdings Corp
US$ 2.70
(-22.86%)
601.17k
FOXOFOXO Technologies Inc
US$ 0.4268
(-20.71%)
2.37M
EONREON Resources Inc
US$ 0.8453
(-17.13%)
359.43k
BQBoqii Holding Limited
US$ 0.43
(-13.11%)
152.28k
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 183.54
(-12.27%)
7.71M
MSTZT Rex 2X Inverse MSTR Daily Target ETF
US$ 1.06
(11.97%)
486.77M
KULRKULR Technology Group Inc
US$ 0.6893
(54.86%)
413.78M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 29.345
(3.00%)
52.93M
SPXSDirexion Daily S&P 500 Bear 3X Shares New
US$ 5.9899
(-0.67%)
44.59M
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF
US$ 3.4577
(7.55%)
34.41M
Mark Mark 4 분 전
$CMAX .64 slow and steady, popped to 1.28 in early pm (100% from here so anything possible)
CMAX
KnowNothingJonSnow KnowNothingJonSnow 5 분 전
This would be the last week of tax loss selling. However I doubt that accounts for the drop in SP the last 6 months.
AMRN
Dp9 Dp9 5 분 전
why humbug?. because price is going up and you didn't buy?
XCRT
mrfence mrfence 6 분 전
Get'em outta HERE!
Yellen and Thompson both get-canned in 56 Days
[yt]yVg5_gCeBRQ?si=nrXkJZdksNpaIq4C[/yt]
$FMCC~ $FNMA~
FMCC FNMA
Vexari Vexari 6 분 전
What is the Federal Reserve

How does it benefit

A Constitutional Republic
art2426 art2426 6 분 전
The self serving note/loan deal the family has granted THEMSELVES is unarguably a slap in the face to all other stockholders who pay full price for their shares. Is it any wonder WHY this is now trading one tick from ROCK BOTTOM?
BIEL
somberfox somberfox 6 분 전
You seem upset
RONN
richme richme 6 분 전
Are A$$H and ZHUD the same stock. If not then there is little relevance. On can be a rat and ZHUD is the rat and has been for months. And I don't care if it was once 001 or 000001.
H ZHUD
GTF GTF 6 분 전
Newest post about NFT's and crypto:

https://x.com/ABIntlGroup/status/1860908538761228379/photo/1
ABQQ
learningcurve2020 learningcurve2020 6 분 전
I predict it'll be on a Saturday in the Summer.  🙄
NWBO
Trooperstocks Trooperstocks 7 분 전
SGTM's focus lies in utilizing cutting-edge carbon capture technology to combat climate change and create a sustainable future for all.
SGTM
sirius22 sirius22 7 분 전
Were you high when you wrote this?  
FUNN
firebag1 firebag1 7 분 전
15% dividends
CGAC
navycmdr navycmdr 7 분 전
$3.50 wall is busted DOWN ! - https://investorshub.advfn.com/uimage/uploads/2009/12/9/qjtgccongrats.aspx.gif

$So they $Loaded up the $Truck (with 600,000 $Fannie/Freddie $Common)

... and they moved to $Beverly .. $Hills that is .... $Swimmin' $Pools & $Movie $Stars
BEVERLY COMMON FANNIE
sspalmo sspalmo 7 분 전
You posted this. It appears that it is your group that is manipulating this stock.
My group, consisting of 5 people, is responsible for ****. While I probably shouldn't give any names of anyone working here now, what the heck, I'm leaving here, so what can they do? sue me? Ha! I can tell you
CBDW
2latefortears 2latefortears 7 분 전
Thanks, largest buy is 655k@.83 average overall is about 1.00
FNMA
trefontane trefontane 7 분 전
The Shell Risk badge was removed from OTCM. Things are moving. I assume they have to show real assets/Revs to prove they are no longer a shell.
OTCM
Lime Time Lime Time 7 분 전
What exactly did Frank accomplish in any of his 36+ tickers besides issue a few shares. The guy is useless. He'll soon be barred and someone else will take it.
VNTH
BEIJING BILL BEIJING BILL 7 분 전
I credit everything to spellcheck , plkus i have been taking anglish clases
RDAR
PaladinKingdom14 PaladinKingdom14 8 분 전
Hell I'd dox myself for a quick G if I was mentioned.

https://naturalshrimp.com/ still broken
SHMP
Disquisition Disquisition 8 분 전
low inflations

Um..."inflation" is a noncount noun, Blackhawks. That means there is no "s" added onto inflation to make it plural (for you Democrats out there, plural means more than one).

what an IGNORANT FOOL!

(as an aside, I love you how abbreviate c
JTORENCE JTORENCE 8 분 전
Investor082 And all the minions will vote to increase all she wants along with bonuses and raises for the over the hill BOD. While the SP will be under a buck..imo
NWBO
adesell adesell 8 분 전
lol Melvin the failure. Looks like I'm stuck in this trash bag for a while longer. How tf do you get nothing done in all this time? lol it's almost so sad it's funny. Should of known not to trust the guy...I mean just look at him. OTC will forever be snakes just trying to scam. This is no different.
GDVM
JJ8 JJ8 8 분 전
Nvidia share price DOUBLE BOTTOM BREAKDOWN on 25-Nov-2024. GLTA
NVDA

최근 히스토리

Delayed Upgrade Clock