ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Sachem Capital Corp

Sachem Capital Corp (SCCF)

19.23
0.1573
( 0.82% )
업데이트: 00:57:30

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
19.23
매수가
-
매도가
-
거래량
285
19.10 일간 변동폭 19.23
17.94 52주 범위 22.99
전일 종가
19.0727
개장가
19.10
최근 거래 시간
100
@
19.23
마지막 거래 시간
01:33:32
평균 볼륨(3m)
5,034
재정 규모
US$ 5,481
VWAP
19.23

SCCF 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.221.1572856391419.0119.2318.59179919.01519491CS
40.090.47021943573719.1419.8217.94440418.98972477CS
12-0.4-2.0376974019419.6320.1917.94503419.48279177CS
26-3.46-15.249008373722.6922.9417.94655620.17246229CS
52-2.56-11.748508490121.7922.9917.94485820.83421432CS
156-5.22-21.349693251524.4525.237617.94518321.55529767CS
260-5.22-21.349693251524.4525.237617.94518321.55529767CS

SCCF - Frequently Asked Questions (FAQ)

What is the current Sachem Capital share price?
The current share price of Sachem Capital is US$ 19.23
What is the 1 year trading range for Sachem Capital share price?
Sachem Capital has traded in the range of US$ 17.94 to US$ 22.99 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TMQTrilogy Metals Inc
US$ 1.7099
(27.27%)
892.7k
ARENArena Group Holdings Inc
US$ 4.15
(23.51%)
427.35k
MSOXAdvisorShares MSOS Daily Leveraged ETF
US$ 3.9131
(22.28%)
309.05k
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 11.9598
(16.23%)
227.17M
UMACUnusual Machines Inc
US$ 6.14
(15.85%)
946.81k
SOXSDirexion Daily Semiconductor Bear 3X Shares New
US$ 19.27
(-16.58%)
72.99M
HIBSDirexion Daily S&P 500 High Beta Bear 3x Shares
US$ 19.30
(-12.91%)
198.77k
TECSDirexion Daily Technology Bear 3X Shares New
US$ 51.83
(-10.42%)
517.88k
WEBSDirexion Daily Dow Jones Internet Bear 3x Shares
US$ 35.88
(-10.05%)
121.24k
QDWNDailydelta Q100 Downside Option Strategy ETF
US$ 28.91
(-8.69%)
184
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 11.9598
(16.23%)
227.17M
SOXSDirexion Daily Semiconductor Bear 3X Shares New
US$ 19.265
(-16.60%)
72.99M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 3.19
(-3.04%)
40.75M
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 7.0235
(1.64%)
34.26M
SPXSDirexion Daily S&P 500 Bear 3X Shares New
US$ 6.885
(-5.30%)
32.59M
spartex spartex 5 분 전
Just released via CNBC: Amazon and Nvidia say AI data center demand is not slowing down

https://www.cnbc.com/2025/04/24/amazon-and-nvidia-say-ai-data-center-demand-is-not-slowing-down-.html
SPY
arizona1 arizona1 5 분 전
China plays hardball and tells trump to get bent!

China tells US to 'cancel all unilateral tariffs' if it wants talks

Beijing has called on the US to "completely cancel all unilateral tariff measures" if it wants trade talks, in some of China's strongest comments yet on
81vette 81vette 5 분 전
Thanks for tip bro,10x vol,watching for demand on this dip to see if it’s pump and dump done or continue with demand and volume surge ;-)
Teddytropics Teddytropics 5 분 전
Very well said..
CNNA
vlispxpert vlispxpert 5 분 전
I 100% agree with your $94k plan...that is the key level & must confirm break it...I will add some more bitcoiners on $95k+...until then, waiting for $85k back test to get fat on it again...
ABmoney ABmoney 6 분 전
What happened over here? Is it the end for $DROP 
DROP
FatedFish FatedFish 6 분 전
Somebody said DTC conversion is T+1 to settle? 
TWOH
jimr1717 jimr1717 6 분 전
The pumpers left you bag holding once again.
TWOH
branster branster 7 분 전
Your table is anti-dilutive as stated.
NWBO
1-1 is 4 1-1 is 4 7 분 전
Stay the course...
TWOH
FALCON1 FALCON1 7 분 전
Excellent time to seek "Defensive Stocks" due to economic headwinds caused by tariffs.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176042856

ELTP, an otc gem on the verge of M&A...
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=17582124
ELTP
budfoxfun budfoxfun 8 분 전
Raynor’s approach to business and sustainability is deeply influenced by his personal values. He believes that “faith without action is meaningless,” emphasizing the importance of translating beliefs into tangible efforts. This philosophy has fostered a company culture at SGTM that encourages innova
SGTM
JerryCampbell JerryCampbell 8 분 전
No, you are summarizing only selected data, not everything in the Fully Diluted table.

As of 12/31/24, there were 1,328 Million common outstanding. Add the 546 million Potentially Dilutive sums to 1,874 million, which is already over the 1.7 Billion authorized.

Nwbo
NWBO
DewDiligence DewDiligence 8 분 전
HALO sues MRK for patent infringement wrt subcutaneous Keytruda:

https://www.prnewswire.com/news-releases/halozyme-sues-merck-for-patent-infringement-over-subcutaneous-keytruda-formulation-302437331.html Halozyme believes the subcutaneous formulation of Merck's cancer medicine, Keytr
MRK
CantonG CantonG 8 분 전
This move up on low volume means nothing, .06 will be here fast.
LQMT
ducci1 ducci1 9 분 전
VIX 1 Min Red Line around 27.50---Intraday Bear/Bull Line ??
VIX
236T568 236T568 9 분 전
Looks like there is behind the scenes movement in the Abrego Garcia case

.

Trump administration is granted leeway in case of mistakenly deported man

The order pausing fact-finding for a week in the lawsuit seeking the return of Kilmar Abrego García was th
BBANBOB BBANBOB 9 분 전
75% of our 50 day moving avg and 3 hrs left
I think the WITHIN 90 days for a submission comment is sinking in
RDGL
$Gambler $Gambler 9 분 전
Our time is coming as at some point it will be impossible to hold this back... We will see what numbers look like soon, but holders need to remember BTC has been low last 3 months or better... Just evaluate what they will make when BTC is 125 or 150k - - Looking forward to these filings and looking
CGAC
skitahoe skitahoe 9 분 전
I would hope that by the time of the next Annual Meeting investors realize that LP's efforts to keep the company going at all costs is paying off. UK approval, and hopefully other issues hopefully will come to fruition before the meeting, share price should be substantially higher, and I believe in
NWBO
Mageshamanftw Mageshamanftw 9 분 전
Ahhh i was wrong that makes sense! Well please go super VIVS woohooo! not financial advice
VIVS
BeachBum BeachBum 9 분 전
Good move. You saved yourself $$ looking at L2. Bid is getting hammered still. .02’s likely and eventually .01’s. If they dilute and keep the A/S at 20 bil, it will get ugly.
KEGSD
Mrspencers Mrspencers 9 분 전
$CBLO is quietly becoming a MONSTER in the OTC crypto space.

Fully reporting + compliant
Active Bitcoin mining = real revenue
Strategic partnerships fueling real-world utility
Low float. High interest. Big potential.
Last run went from $0.0033 to $0.18 —
CBLO