Jarvis Reward TokenJRT

US$ 0.005495

0.000173

(

3.25%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2039

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

SUSHI

매도

US$ 0.00000000

마지막 거래 시간

02:28:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.019271

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00783

완전히 희석된 시가총액

US$ 3,104,799

창세기 날짜

08/04/2019

일 범위 0.005282-0.005501

52주 범위 0.002996-0.02912

순환 공급량 397,100,695 / 565,000,000

70.28%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.6E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732665721	JRT/ETH	https://analytics.sushi.com/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a	ETH	1	https://analytics.sushi.com/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a	11 시간s 전
7.12E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	JRT/ETH	https://info.uniswap.org/#/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a	ETH	2	https://info.uniswap.org/#/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a	11 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		JRT/ETH	https://v2.info.uniswap.org/token/0x8a9c67fee641579deba04928c4bc45f66e26343a	ETH	3	https://v2.info.uniswap.org/token/0x8a9c67fee641579deba04928c4bc45f66e26343a	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00498179	0.00051343	10.3061349435	0.00485699	0.02519504	0.00275296	CX
4	0.00421524	0.00127998	30.3655307883	0.00381083	0.02519504	0.00206472	CX
12	0.00387131	0.00162391	41.9472994929	0.00345067	0.02519504	0.00249385	CX
26	0.00774007	-0.00224485	-29.0029676734	0.00299619	0.0282701	0.0052559	CX
52	0.01055423	-0.00505901	-47.9334825942	0.00299619	0.02912008	0.02203035	CX
156	0.06318418	-0.05768896	-91.302854607	0.00299619	0.09230856	0.79591539	CX
260	0.05720523	-0.05171001	-90.3938503525	0.00299619	0.27145675	7.63410195	CX

Jarvis Network is a set of protocols and applications for decentralized finance, make it accessible and interoperable with traditional finance.

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732665000	0.0053219	-0.018989	-78.11	0.00546081	0.00553872	0.00520689
1732578600	0.02431131	0.0189312	351.87	0.00498179	0.02519504	0.00485699
1732492200	0.00538011	-6.1E-5	-1.12	0.00546516	0.00552457	0.00526697
1732405800	0.0054412	0.00012236	2.30	0.0053292	0.00559916	0.00531668
1732319400	0.00531884	-7.9E-5	-1.46	0.00538054	0.005487	0.00523188
1732233000	0.00539755	0.00047472	9.64	0.0049206	0.00541568	0.00485956
1732146600	0.00492283	-5.9E-5	-1.18	0.00498179	0.00505744	0.00485699
1732060200	0.00498137	-0.017931	-78.26	0.0051456	0.0051456	0.00492065
1731973800	0.02291208	0.01799722	366.18	0.00542496	0.02291208	0.00541516
1731887400	0.00491486	-8.9E-5	-1.78	0.0050186	0.00505476	0.00487939
1731801000	0.00500435	5.2E-5	1.05	0.00493742	0.00514896	0.00491892
1731714600	0.00495267	6.0E-5	1.23	0.00491649	0.00500952	0.00482529
1731628200	0.00489291	-0.000219	-4.28	0.00510667	0.00518785	0.00486022
1731541800	0.00511184	-8.9E-5	-1.71	0.00519228	0.00533928	0.00499392
1731455400	0.00520108	-0.000182	-3.38	0.0053692	0.00550382	0.00514716
1731369000	0.00538304	0.00028408	5.57	0.00509308	0.00541409	0.00499152
1731282600	0.00509896	7.9E-5	1.57	0.00498724	0.00519398	0.0049508
1731196200	0.00502044	0.00028561	6.03	0.00473824	0.00505144	0.00473742
1731109800	0.00473483	9.3E-5	2.00	0.00469032	0.00477596	0.00462531
1731023400	0.00464139	0.00028437	6.53	0.00433985	0.00467099	0.00432747
1730937000	0.00435702	0.00047334	12.19	0.00388241	0.00439028	0.00388089
1730850600	0.00388368	-0.01315	-77.20	0.0038526	0.00396491	0.00381083
1730764200	0.01703346	0.01310186	333.24	0.00542496	0.01897095	0.00541516
1730677800	0.0039316	-4.8E-5	-1.21	0.00399049	0.00399094	0.0038575
1730591400	0.0039794	-3.8E-5	-0.95	0.00402366	0.00403497	0.00396201
1730505000	0.00401777	-1.0E-5	-0.25	0.00403436	0.00413641	0.00395697
1730418600	0.00402822	-0.000228	-5.36	0.00425536	0.00426748	0.00400956
1730332200	0.00425612	4.0E-5	0.95	0.00421524	0.0043483	0.0041692
1730245800	0.00421587	-0.014049	-76.92	0.00410323	0.00428889	0.00409756
1730159400	0.01826472	0.01425503	355.51	0.00542496	0.01897095	0.00541516
1730073000	0.00400969	4.2E-5	1.06	0.00396249	0.00403641	0.0039406
1729986600	0.00396726	0.00010546	2.73	0.00389907	0.00400145	0.00388593
1729900200	0.0038618	-0.000189	-4.67	0.00405723	0.00409275	0.00382448
1729813800	0.00405043	1.5E-5	0.37	0.004031	0.0040916	0.00401436
1729727400	0.00403507	-0.000162	-3.86	0.00419206	0.00419601	0.00393449
1729641000	0.004197	-6.9E-5	-1.62	0.00427193	0.00427193	0.00417091
1729554600	0.0042662	-0.000119	-2.71	0.00439689	0.0044238	0.00425179
1729468200	0.00438526	0.00014754	3.48	0.00424105	0.0044054	0.00421838
1729381800	0.00423772	-0.014577	-77.48	0.00422609	0.00425945	0.00421251
1729295400	0.01881445	0.00028273	1.53	0.00542496	0.01904856	0.00541516
1729209000	0.01853172	0.01435536	343.73	0.00542496	0.01897095	0.00541516
1729122600	0.00417636	2.0E-5	0.48	0.00416993	0.00423033	0.00414812
1729036200	0.00415644	-0.014557	-77.79	0.0042066	0.00429182	0.00407518
1728949800	0.01871363	0.01476499	373.93	0.00542496	0.01897095	0.00541516
1728863400	0.00394864	-1.4E-5	-0.35	0.00396641	0.00397169	0.00389912
1728777000	0.00396254	6.8E-5	1.75	0.00390232	0.00398062	0.00389702
1728690600	0.00389427	8.2E-5	2.15	0.00381185	0.00395219	0.00380849
1728604200	0.00381246	2.3E-5	0.61	0.003794	0.00385971	0.00372875
1728517800	0.00378929	-0.000116	-2.97	0.00390028	0.00394809	0.00376536
1728431400	0.0039056	-0.013377	-77.40	0.00388662	0.00393627	0.00384996
1728345000	0.01728301	0.01337957	342.76	0.00542496	0.01897095	0.00541516
1728258600	0.00390344	3.9E-5	1.01	0.0038567	0.00392688	0.00385254
1728172200	0.00386436	1.0E-6	0.03	0.00387195	0.00388368	0.00382486
1728085800	0.00386321	-0.012871	-76.92	0.00376299	0.00390358	0.0037446
1727999400	0.01673385	0.01295598	342.94	0.00542496	0.01897095	0.00541516
1727913000	0.00377787	-0.000144	-3.67	0.00392046	0.00399707	0.00376968
1727826600	0.00392236	-0.000229	-5.52	0.00416467	0.00425036	0.00388209
1727740200	0.0041511	-9.5E-5	-2.24	0.00425441	0.00425636	0.00412041
1727653800	0.00424571	-3.5E-5	-0.82	0.00428169	0.00429307	0.00421814
1727567400	0.00428112	-3.5E-5	-0.81	0.0043187	0.0043278	0.00424632
1727481000	0.00431619	0.00010895	2.59	0.00420648	0.00436404	0.0041864
1727394600	0.00420724	8.7E-5	2.11	0.00413216	0.004264	0.00409508
1727308200	0.00412044	-0.000128	-3.01	0.00424172	0.00426342	0.00409476
1727221800	0.00424827	-0.014612	-77.48	0.00423707	0.00427334	0.00415313
1727135400	0.01885995	0.01472843	356.49	0.00542496	0.01922784	0.00541516
1727049000	0.00413152	-5.9E-5	-1.41	0.00418537	0.00419456	0.00404537
1726962600	0.00419054	0.00010363	2.54	0.00409515	0.00419404	0.00405089
1726876200	0.00408691	0.00013968	3.54	0.00394451	0.00411403	0.00390456
1726789800	0.00394723	0.00017957	4.77	0.0038114	0.00398243	0.00380262
1726703400	0.00376766	2.7E-5	0.72	0.00374396	0.003776	0.00364734
1726617000	0.00374043	5.8E-5	1.58	0.0036724	0.00382544	0.00362241
1726530600	0.00368201	-2.7E-5	-0.73	0.00371376	0.00373352	0.00361
1726444200	0.00370876	-0.000159	-4.11	0.00386852	0.00388668	0.00369473
1726357800	0.0038675	-4.1E-5	-1.05	0.00390704	0.00390704	0.00382868
1726271400	0.00390817	0.00012637	3.34	0.00377753	0.00394035	0.00374065
1726185000	0.0037818	3.2E-5	0.85	0.00374417	0.00381857	0.0037084
1726098600	0.00374942	-7.2E-5	-1.88	0.003816	0.00381627	0.00365028
1726012200	0.00382158	-0.012999	-77.28	0.00377051	0.00383651	0.00371539
1725925800	0.01682028	0.01313801	356.79	0.00542496	0.01692167	0.00541516
1725839400	0.00368227	5.1E-5	1.40	0.00363064	0.00372483	0.00358988
1725753000	0.00363131	7.5E-5	2.11	0.00356563	0.00369464	0.00355617
1725666600	0.00355596	-0.000234	-6.17	0.00379246	0.00384937	0.00345067
1725580200	0.00378966	-0.000122	-3.12	0.00391908	0.00394528	0.00375955
1725493800	0.00391177	-5.0E-6	-0.13	0.00387131	0.00398084	0.00370147
1725407400	0.0039167	-0.014146	-78.32	0.00405841	0.00408028	0.00389923
1725321000	0.01806251	0.01417349	364.45	0.00542496	0.01823624	0.00541516
1725234600	0.00388902	-0.00013	-3.24	0.00401811	0.0040243	0.00385044
1725148200	0.00401852	-2.5E-5	-0.62	0.00404027	0.00405088	0.00398889
1725061800	0.00404315	-6.5E-7	-0.02	0.00404115	0.00406208	0.00390584
1724975400	0.0040438	-9.0E-6	-0.22	0.00404449	0.00415315	0.00401289
1724889000	0.00405244	0.00011044	2.80	0.00393387	0.00408691	0.00387264
1724802600	0.003942	-0.000351	-8.18	0.00429782	0.00431992	0.00385382