Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745366521 | JRT/ETH | https://analytics.sushi.com/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a | ETH | 1 | https://analytics.sushi.com/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a | 0 | 22 시간s 전 |
| 7.12E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745366522 | JRT/ETH | https://info.uniswap.org/#/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a | ETH | 2 | https://info.uniswap.org/#/tokens/0x8a9c67fee641579deba04928c4bc45f66e26343a | 0 | 22 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | JRT/ETH | https://v2.info.uniswap.org/token/0x8a9c67fee641579deba04928c4bc45f66e26343a | ETH | 3 | https://v2.info.uniswap.org/token/0x8a9c67fee641579deba04928c4bc45f66e26343a | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00253364 | 0.00047798 | 18.8653478789 | 0.00246672 | 0.00322364 | 0 | CX |
| 4 | 0.00330353 | -0.00029191 | -8.83630540664 | 0.00236609 | 0.0131836 | 0.00137648 | CX |
| 12 | 0.00494473 | -0.00193311 | -39.0943489331 | 0.00236609 | 0.02076405 | 0.00229413 | CX |
| 26 | 0.00419206 | -0.00118044 | -28.1589481067 | 0.00236609 | 0.0292276 | 0.00254119 | CX |
| 52 | 0.00601556 | -0.00300394 | -49.936165544 | 0.00236609 | 0.0292276 | 0.00575133 | CX |
| 156 | 0.03461795 | -0.03160633 | -91.3004091808 | 0.00236609 | 0.05135388 | 0.40364075 | CX |
| 260 | 0.05720523 | -0.05419361 | -94.73541143 | 0.00236609 | 0.27145675 | 6.94459514 | CX |
JRT에 대해
Jarvis Network is a set of protocols and applications for decentralized finance, make it accessible and interoperable with traditional finance.
JRT 뉴스
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.00301161 | 0.00049256 | 19.55 | 0.00320219 | 0.00322364 | 0.00300684 | 0 |
| 1745279400 | 0.00251905 | -1.7E-5 | -0.67 | 0.00254806 | 0.0026492 | 0.00250883 | 0 |
| 1745193000 | 0.00253643 | -4.9E-5 | -1.90 | 0.00258019 | 0.00258982 | 0.00250696 | 0 |
| 1745106600 | 0.00258516 | 4.1E-5 | 1.61 | 0.00254228 | 0.00259452 | 0.00253723 | 0 |
| 1745020200 | 0.00254441 | 1.2E-5 | 0.47 | 0.00253419 | 0.00256 | 0.00251876 | 0 |
| 1744933800 | 0.002532 | 6.0E-6 | 0.24 | 0.00252947 | 0.00258387 | 0.00250308 | 0 |
| 1744847400 | 0.00252636 | -1.4E-5 | -0.55 | 0.00253364 | 0.0025766 | 0.00246672 | 0 |
| 1744761000 | 0.00254048 | -4.9E-5 | -1.89 | 0.00259724 | 0.0026551 | 0.00253921 | 0 |
| 1744674600 | 0.00258984 | 4.2E-5 | 1.65 | 0.00255435 | 0.00270072 | 0.00255435 | 0 |
| 1744588200 | 0.00254745 | -8.7E-5 | -3.30 | 0.00263134 | 0.00263544 | 0.00250881 | 0 |
| 1744501800 | 0.00263443 | 0.00012579 | 5.01 | 0.00250764 | 0.00266592 | 0.00247464 | 0 |
| 1744415400 | 0.00250864 | 6.5E-5 | 2.66 | 0.00243632 | 0.00254065 | 0.0024096 | 0 |
| 1744329000 | 0.00244352 | -0.009397 | -79.36 | 0.00267136 | 0.00267136 | 0.00236609 | 0 |
| 1744242600 | 0.01184077 | 0.00882916 | 293.17 | 0.00320219 | 0.01198723 | 0.00300684 | 0 |
| 1744156200 | 0.00301161 | 0 | 0.00 | 0.00320219 | 0.00322364 | 0.00300684 | 0 |
| 1744069800 | 0.00301161 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00301161 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00301161 | 0.00011365 | 3.92 | 0.00320219 | 0.00322364 | 0.00300684 | 0 |
| 1743810600 | 0.00289796 | -1.3E-5 | -0.45 | 0.00290993 | 0.00293443 | 0.00282441 | 0 |
| 1743724200 | 0.00291049 | 3.2E-5 | 1.11 | 0.00286731 | 0.00294755 | 0.00280828 | 0 |
| 1743637800 | 0.00287811 | -0.000175 | -5.73 | 0.00305155 | 0.00310649 | 0.00285227 | 0 |
| 1743551400 | 0.00305345 | -0.009928 | -76.48 | 0.0029176 | 0.00307934 | 0.00291353 | 0 |
| 1743465000 | 0.01298154 | 0.01009658 | 349.97 | 0.00320219 | 0.0131836 | 0.00300684 | 0 |
| 1743378600 | 0.00288496 | -3.3E-5 | -1.13 | 0.00292222 | 0.00295371 | 0.00284246 | 0 |
| 1743292200 | 0.00291835 | -0.000116 | -3.82 | 0.00303292 | 0.00305868 | 0.00288702 | 0 |
| 1743205800 | 0.00303456 | -0.000167 | -5.22 | 0.00320219 | 0.00322364 | 0.00298384 | 0 |
| 1743119400 | 0.00320182 | -7.0E-6 | -0.22 | 0.00321454 | 0.0032592 | 0.0031826 | 0 |
| 1743033000 | 0.00320891 | -9.9E-5 | -2.99 | 0.00330353 | 0.00332425 | 0.00317206 | 0 |
| 1742946600 | 0.0033075 | -6.0E-6 | -0.18 | 0.00332913 | 0.00335166 | 0.00326593 | 0 |
| 1742860200 | 0.00331355 | 0.00012296 | 3.85 | 0.0032002 | 0.00336291 | 0.00316761 | 0 |
| 1742773800 | 0.00319059 | 2.6E-5 | 0.82 | 0.00316854 | 0.00323155 | 0.00316788 | 0 |
| 1742687400 | 0.0031648 | 2.0E-5 | 0.64 | 0.00314512 | 0.00320678 | 0.00314512 | 0 |
| 1742601000 | 0.0031451 | -2.0E-5 | -0.63 | 0.00317627 | 0.00319166 | 0.00310174 | 0 |
| 1742514600 | 0.00316489 | -0.000135 | -4.09 | 0.0032928 | 0.0033055 | 0.00312566 | 0 |
| 1742428200 | 0.00330012 | 0.00021566 | 6.99 | 0.00309504 | 0.00330912 | 0.0030848 | 0 |
| 1742341800 | 0.00308446 | -0.010664 | -77.56 | 0.00308372 | 0.00309472 | 0.00299792 | 0 |
| 1742255400 | 0.01374879 | 0.01073102 | 355.59 | 0.00307153 | 0.01388371 | 0.00296505 | 0 |
| 1742169000 | 0.00301777 | -8.5E-5 | -2.74 | 0.00309873 | 0.00310516 | 0.00297894 | 0 |
| 1742082600 | 0.0031026 | 4.1E-5 | 1.34 | 0.00306056 | 0.00312552 | 0.00304726 | 0 |
| 1741996200 | 0.00306139 | 7.9E-5 | 2.65 | 0.00298147 | 0.00311137 | 0.00297961 | 0 |
| 1741909800 | 0.00298203 | -6.7E-5 | -2.20 | 0.00305492 | 0.00306326 | 0.00291809 | 0 |
| 1741823400 | 0.0030494 | -2.5E-5 | -0.81 | 0.00307153 | 0.00312513 | 0.00293438 | 0 |
| 1741737000 | 0.00307419 | -0.010324 | -77.06 | 0.00297556 | 0.00313768 | 0.002837 | 0 |
| 1741650600 | 0.0133982 | 0.01018352 | 316.78 | 0.00427681 | 0.01701566 | 0.00426422 | 0 |
| 1741564200 | 0.00321468 | -0.000296 | -8.43 | 0.00352032 | 0.00353464 | 0.00319291 | 0 |
| 1741477800 | 0.0035103 | -0.011706 | -76.93 | 0.00341908 | 0.00356937 | 0.00336982 | 0 |
| 1741391400 | 0.01521593 | 0.01169045 | 331.60 | 0.00427681 | 0.01701566 | 0.00426422 | 0 |
| 1741305000 | 0.00352548 | -7.3E-5 | -2.03 | 0.00358612 | 0.00371161 | 0.00348793 | 0 |
| 1741218600 | 0.00359801 | 0.00012505 | 3.60 | 0.00346512 | 0.00363028 | 0.00344827 | 0 |
| 1741132200 | 0.00347296 | -0.011868 | -77.36 | 0.00342963 | 0.00355156 | 0.00321942 | 0 |
| 1741045800 | 0.01534125 | 0.0113157 | 281.10 | 0.00427681 | 0.01701566 | 0.00426422 | 0 |
| 1740959400 | 0.00402555 | 0.00049202 | 13.92 | 0.00354334 | 0.00407923 | 0.0034843 | 0 |
| 1740873000 | 0.00353353 | -4.1E-5 | -1.15 | 0.00357033 | 0.00364515 | 0.00343267 | 0 |
| 1740786600 | 0.00357462 | -0.000109 | -2.96 | 0.00369032 | 0.00369473 | 0.00332697 | 0 |
| 1740700200 | 0.00368396 | -4.3E-5 | -1.15 | 0.00374644 | 0.00380416 | 0.00357944 | 0 |
| 1740613800 | 0.00372696 | -0.00027 | -6.76 | 0.00399009 | 0.00400265 | 0.00362118 | 0 |
| 1740527400 | 0.00399646 | -0.013918 | -77.69 | 0.00402561 | 0.00404534 | 0.00375408 | 0 |
| 1740441000 | 0.0179142 | 0.01340374 | 297.17 | 0.00427681 | 0.01948017 | 0.00426422 | 0 |
| 1740354600 | 0.00451046 | 8.5E-5 | 1.92 | 0.00442344 | 0.00454358 | 0.00439451 | 0 |
| 1740268200 | 0.00442592 | 0.0001688 | 3.97 | 0.00425801 | 0.004472 | 0.00424883 | 0 |
| 1740181800 | 0.00425712 | -0.00013 | -2.96 | 0.00438161 | 0.00454702 | 0.00418905 | 0 |
| 1740095400 | 0.0043874 | 4.4E-5 | 1.01 | 0.00434592 | 0.00442836 | 0.00433467 | 0 |
| 1740009000 | 0.00434376 | 7.9E-5 | 1.85 | 0.00427193 | 0.004377 | 0.00425001 | 0 |
| 1739922600 | 0.00426438 | -0.015248 | -78.14 | 0.0043891 | 0.00440025 | 0.00417108 | 0 |
| 1739836200 | 0.01951278 | 0.01525602 | 358.40 | 0.00427681 | 0.0202732 | 0.00426422 | 0 |
| 1739749800 | 0.00425676 | -4.8E-5 | -1.12 | 0.00431019 | 0.0043608 | 0.00425043 | 0 |
| 1739663400 | 0.00430483 | -5.7E-5 | -1.31 | 0.00436174 | 0.00438262 | 0.00428368 | 0 |
| 1739577000 | 0.00436161 | 7.9E-5 | 1.84 | 0.00427681 | 0.0044611 | 0.00426422 | 0 |
| 1739490600 | 0.00428233 | -9.4E-5 | -2.15 | 0.0043762 | 0.00440958 | 0.00418155 | 0 |
| 1739404200 | 0.00437619 | 0.00020882 | 5.01 | 0.00417345 | 0.00446604 | 0.00409494 | 0 |
| 1739317800 | 0.00416737 | -0.014764 | -77.99 | 0.00426328 | 0.00435857 | 0.0041346 | 0 |
| 1739231400 | 0.01893122 | 0.01472212 | 349.77 | 0.00533724 | 0.0191701 | 0.00529897 | 0 |
| 1739145000 | 0.0042091 | -1.1E-5 | -0.26 | 0.0042104 | 0.00429075 | 0.004062 | 0 |
| 1739058600 | 0.00421979 | 2.0E-5 | 0.48 | 0.00419694 | 0.00426008 | 0.00414388 | 0 |
| 1738972200 | 0.00419982 | -8.6E-5 | -2.01 | 0.00431321 | 0.0044772 | 0.00410889 | 0 |
| 1738885800 | 0.00428606 | -0.000173 | -3.88 | 0.00446369 | 0.00456907 | 0.00426705 | 0 |
| 1738799400 | 0.00445916 | 0.00010552 | 2.42 | 0.00436524 | 0.00451649 | 0.00434238 | 0 |
| 1738713000 | 0.00435364 | -0.016165 | -78.78 | 0.00461353 | 0.00462456 | 0.00421888 | 0 |
| 1738626600 | 0.02051905 | 0.01596691 | 350.76 | 0.00533724 | 0.02076405 | 0.00529897 | 0 |
| 1738540200 | 0.00455214 | -0.000451 | -9.01 | 0.00499516 | 0.00505675 | 0.00441329 | 0 |
| 1738453800 | 0.00500307 | -0.000258 | -4.90 | 0.00528124 | 0.00532449 | 0.00496584 | 0 |
| 1738367400 | 0.00526097 | 5.7E-5 | 1.10 | 0.00520414 | 0.00549865 | 0.0051432 | 0 |
| 1738281000 | 0.00520425 | 0.00021491 | 4.31 | 0.00497625 | 0.00525262 | 0.00494864 | 0 |
| 1738194600 | 0.00498934 | 7.6E-5 | 1.55 | 0.00494473 | 0.00506718 | 0.0048982 | 0 |
| 1738108200 | 0.00491369 | -0.017636 | -78.21 | 0.00512012 | 0.00515352 | 0.00486676 | 0 |
| 1738021800 | 0.02255003 | 0.01737085 | 335.40 | 0.00533724 | 0.02368396 | 0.00529897 | 0 |
| 1737935400 | 0.00517918 | -0.000138 | -2.60 | 0.00530179 | 0.00537534 | 0.00517918 | 0 |
| 1737849000 | 0.00531683 | 1.8E-5 | 0.34 | 0.00529659 | 0.00535884 | 0.00523776 | 0 |
| 1737762600 | 0.00529918 | -3.0E-5 | -0.56 | 0.00534094 | 0.005466 | 0.0052431 | 0 |
| 1737676200 | 0.00532888 | 0.00013738 | 2.65 | 0.00518988 | 0.00535192 | 0.00510665 | 0 |
