CryptoArt.AiCART

US$ 0.001327

-0.00000739

(

-0.55%

)

공식 링크

웹사이트

Discord

정보

순위 3158

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.001758

교환

GATE

매도

US$ 0.001858

마지막 거래 시간

20:14:09

볼륨(24시간)

$ 54

마지막 거래 규모

9,241.28

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.001151

완전히 희석된 시가총액

US$ 132,710

창세기 날짜

07/04/2021

일 범위 0.001322-0.001348

52주 범위 0.000865-0.008437

순환 공급량 0 / 100,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
4.0E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734844742	CART/ETH	https://gate.io/trade/CART_ETH	ETH	1	https://gate.io/trade/CART_ETH	0	8 분s 전
0.001837	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734844742	CART/USDT	https://gate.io/trade/CART_USDT	USDT	2	https://gate.io/trade/CART_USDT	0	8 분s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0015488	-0.0002217	-14.3143078512	0.0012462	0.001642	106384.73786	CX
4	0.00136629	-3.919E-5	-2.86835152127	0.00121424	0.001642	79788.5533949	CX
12	0.00139155	-6.445E-5	-4.63152599619	0.00086499	0.0029516	108747.566261	CX
26	0.00450507	-0.00317797	-70.5420781475	0.00086499	0.00843711	3315738.06385	CX
52	0.00295587	-0.00162877	-55.1028969474	0.00086499	0.00843711	2638485.29535	CX
156	0.22663594	-0.22530884	-99.4144353274	0.00086499	0.27718548	1791030.49868	CX
260	0.29708557	-0.29575847	-99.5532936857	0.00086499	1.71579792	1601675.49647	CX

CryptoArt.Ai is the largest decentralized NFT marketplace in Asia, including NFT creation, sell, auctions, collect, and transfer.

German Government Sells More BTC, Celo Launches Layer 2 Dango Testnet, Binance Delists Four Altcoins

Massive Bitcoin sale by German government triggers volatility in cryptocurrency market The German government...

Crypto This Friday: Executives Resign at Binance, Aptos Network Compromised, and More

BitMEX Co-Founder predicts Bitcoin elected by AI and hitting $760,000 According to Arthur Hayes, co-founder of...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734825000	0.00133372	-5.3E-5	-3.82	0.00138948	0.00142127	0.00131716	0
1734738600	0.0013864	1.0E-5	0.73	0.00136705	0.0013957	0.0012462	0
1734652200	0.00137613	-7.4E-5	-5.10	0.00144753	0.00148642	0.00133421	0
1734565800	0.00145032	-0.000102	-6.57	0.00155505	0.00156113	0.0014491	0
1734479400	0.00155193	-4.7E-5	-2.94	0.00159038	0.00161641	0.00153995	0
1734393000	0.00159864	1.7E-5	1.08	0.00145446	0.001642	0.00142591	744693
1734306600	0.00158116	3.5E-5	2.26	0.0015488	0.00158116	0.00153414	0
1734220200	0.00154621	-1.5E-5	-0.96	0.00156412	0.0015772	0.00153019	0
1734133800	0.00156101	1.0E-5	0.64	0.00155477	0.00158545	0.00154236	0
1734047400	0.00155115	1.7E-5	1.11	0.00153352	0.00159397	0.00152071	0
1733961000	0.00153376	8.6E-5	5.94	0.00145446	0.0015403	0.00142591	0
1733874600	0.00144779	-3.6E-5	-2.43	0.00147936	0.00151029	0.0014075	0
1733788200	0.00148413	-0.000113	-7.07	0.00153326	0.00158108	0.00142304	744693
1733701800	0.00159728	-6.0E-6	-0.37	0.00160142	0.00160522	0.001574	0
1733615400	0.00160304	-4.0E-6	-0.25	0.00160162	0.00160946	0.0015918	0
1733529000	0.00160668	9.0E-5	5.94	0.0015158	0.0016368	0.00151516	0
1733442600	0.00151632	-1.7E-5	-1.11	0.00153326	0.00158108	0.00149624	0
1733356200	0.00153366	8.5E-5	5.87	0.00144826	0.00155854	0.00144826	0
1733269800	0.00144878	-7.0E-6	-0.48	0.00145484	0.00146814	0.00140812	0
1733183400	0.00145584	-2.9E-5	-1.95	0.00148387	0.00150364	0.00142956	0
1733097000	0.00148505	3.0E-6	0.20	0.0014861	0.00149777	0.0014652	0
1733010600	0.00148182	4.4E-5	3.06	0.00143465	0.00149351	0.00143047	0
1732924200	0.001438	6.0E-6	0.42	0.00143255	0.00145935	0.00141606	0
1732837800	0.00143238	-3.4E-5	-2.32	0.00146041	0.00146348	0.00141436	0
1732751400	0.00146627	0.0001358	10.21	0.00133356	0.00147342	0.00132061	0
1732665000	0.00133047	-3.5E-5	-2.56	0.0013652	0.00138468	0.00130172	0
1732578600	0.0013658	2.1E-5	1.56	0.00124544	0.00141545	0.00121424	744693
1732492200	0.00134502	-1.5E-5	-1.10	0.00136629	0.00138114	0.00131674	0
1732405800	0.0013603	3.1E-5	2.33	0.0013323	0.00139979	0.00132917	0
1732319400	0.00132971	-2.0E-5	-1.48	0.00134513	0.00137175	0.00130797	0
1732233000	0.00134938	0.00011868	9.64	0.00123015	0.00135392	0.00121489	0
1732146600	0.0012307	-1.5E-5	-1.20	0.00124544	0.00126436	0.00121424	0
1732060200	0.00124534	-4.2E-5	-3.26	0.0012864	0.0012864	0.00123016	0
1731973800	0.00128719	5.8E-5	4.72	0.00110621	0.0029516	0.00108591	744693
1731887400	0.00122871	-2.2E-5	-1.76	0.00125465	0.00126369	0.00121984	0
1731801000	0.00125108	0.00013673	12.27	0.00111092	0.00127554	0.00110675	3699
1731714600	0.00111435	1.3E-5	1.18	0.00110621	0.00112714	0.00108569	0
1731628200	0.0011009	-4.9E-5	-4.26	0.001149	0.00116726	0.00109355	0
1731541800	0.00115016	1.2E-5	1.05	0.00113581	0.00116796	0.00109242	3211
1731455400	0.00113773	9.5E-5	9.11	0.00104028	0.00115764	0.00100413	14119
1731369000	0.00104296	-4.1E-5	-3.78	0.00108228	0.00109599	0.00097706	10089
1731282600	0.00108352	1.7E-5	1.59	0.00105979	0.00112557	0.00105204	44019
1731196200	0.00106684	-2.8E-5	-2.56	0.00109571	0.00110813	0.00102821	87109
1731109800	0.00109492	-7.0E-6	-0.64	0.00111395	0.00112176	0.00101834	53653
1731023400	0.00110233	1.3E-5	1.19	0.00108496	0.00115098	0.00105838	5467
1730937000	0.00108925	0.00011833	12.19	0.0009706	0.00109757	0.00097022	0
1730850600	0.00097092	3.8E-5	4.07	0.00093907	0.00098947	0.00092889	104028
1730764200	0.00093301	-9.9E-5	-9.59	0.00107709	0.0011594	0.00092164	760098
1730677800	0.00103204	1.2E-5	1.18	0.00102256	0.00103795	0.00096879	69876
1730591400	0.00101972	1.5E-5	1.49	0.00100591	0.00102286	0.0009905	43666
1730505000	0.00100444	4.8E-5	5.02	0.00095816	0.00102178	0.00093978	47175
1730418600	0.0009567	-0.000187	-16.35	0.00114362	0.00114688	0.00095227	70774
1730332200	0.00114383	-4.2E-5	-3.54	0.00118553	0.00118617	0.00112951	27330
1730245800	0.00118571	0.0001083	10.05	0.00107709	0.00119093	0.00086499	49113
1730159400	0.00107741	2.5E-5	2.38	0.00195096	0.00196815	0.00102607	750052
1730073000	0.00105254	0.00011032	11.71	0.00094109	0.00106623	0.0009378	43483
1729986600	0.00094222	-0.00012	-11.30	0.00107224	0.00111197	0.00094209	146446
1729900200	0.00106199	-5.2E-5	-4.67	0.00111573	0.00111573	0.00105173	66160
1729813800	0.00111386	4.0E-6	0.36	0.00110852	0.00112519	0.00110395	0
1729727400	0.00110964	-4.5E-5	-3.90	0.00115281	0.0011539	0.00108198	0
1729641000	0.00115417	-1.9E-5	-1.62	0.00117478	0.00117478	0.001147	0
1729554600	0.0011732	-6.0E-5	-4.86	0.00123662	0.00124419	0.00116924	16705
1729468200	0.00123335	4.1E-5	3.44	0.00119279	0.00123902	0.00118642	0
1729381800	0.00119186	3.0E-6	0.25	0.00118858	0.00119797	0.00118476	0
1729295400	0.00118911	1.8E-5	1.54	0.00195096	0.00196815	0.00117416	744693
1729209000	0.00117124	2.3E-5	2.00	0.00195096	0.00196815	0.00116859	769307
1729122600	0.0011485	5.0E-6	0.44	0.00114673	0.00116334	0.00114073	4466
1729036200	0.00114302	-4.0E-5	-3.38	0.0011831	0.00126072	0.00112258	33927
1728949800	0.00118274	7.2E-5	6.48	0.00195096	0.00196815	0.00113215	744693
1728863400	0.00111055	-4.0E-6	-0.36	0.00111555	0.00111703	0.00109662	0
1728777000	0.00111446	-2.9E-5	-2.54	0.0011463	0.00116668	0.00111068	16454
1728690600	0.00114394	0.000167	17.09	0.00097678	0.00116095	0.00097592	8832
1728604200	0.00097694	6.0E-6	0.62	0.00097221	0.00098905	0.00095549	0
1728517800	0.000971	-3.0E-5	-3.00	0.00099944	0.00101169	0.00096487	0
1728431400	0.00100081	6.0E-6	0.60	0.00099594	0.00100866	0.00098655	0
1728345000	0.00099522	-0.0002	-16.73	0.00195096	0.00234906	0.00098721	773469
1728258600	0.00119542	-6.0E-5	-4.78	0.00125342	0.00125872	0.00118132	7952
1728172200	0.00125591	3.7E-7	0.03	0.00125838	0.00126219	0.00124308	0
1728085800	0.00125554	3.3E-5	2.70	0.00122297	0.00126866	0.00121699	0
1727999400	0.00122213	-6.0E-6	-0.49	0.00195096	0.00196815	0.00120319	744693
1727913000	0.0012278	-4.7E-5	-3.69	0.00127415	0.00129904	0.00122514	0
1727826600	0.00127476	-7.4E-5	-5.49	0.00135351	0.00138136	0.00126168	0
1727740200	0.0013491	-3.1E-5	-2.25	0.00138268	0.00138331	0.00133913	0
1727653800	0.00137985	-1.2E-5	-0.86	0.00139155	0.00139524	0.00137089	0
1727567400	0.00139136	-1.1E-5	-0.78	0.00140357	0.00140653	0.00138005	0
1727481000	0.00140276	6.2E-5	4.62	0.00134081	0.00141831	0.00133441	6100
1727394600	0.00134106	-0.00023	-14.64	0.00157538	0.00161006	0.00109995	72754
1727308200	0.00157092	-4.9E-5	-3.03	0.00161715	0.00162543	0.00156113	0
1727221800	0.00161965	4.0E-6	0.25	0.00161538	0.00162921	0.00158338	2344
1727135400	0.00161581	-3.7E-5	-2.24	0.00195096	0.00196815	0.0016104	757882
1727049000	0.0016526	5.5E-5	3.44	0.00159567	0.00165747	0.0015594	6964
1726962600	0.00159764	-3.7E-5	-2.26	0.00163806	0.00165519	0.00156256	2344