Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.09E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743897762 | CART/ETH | https://gate.io/trade/CART_ETH | ETH | 1 | https://gate.io/trade/CART_ETH | 0 | 6 시간s 전 |
| 0.00016 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1743897762 | CART/USDT | https://gate.io/trade/CART_USDT | USDT | 2 | https://gate.io/trade/CART_USDT | 0 | 6 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00199076 | 9.579E-5 | 4.81173019349 | 0.00191314 | 0.00219611 | 106384.73786 | CX |
| 4 | 0.00239821 | -0.00031166 | -12.9955258297 | 0.00191314 | 0.00246063 | 79788.5533949 | CX |
| 12 | 0.00357756 | -0.00149101 | -41.676729391 | 0.00191314 | 0.00384284 | 106384.73786 | CX |
| 26 | 0.00125342 | 0.00083313 | 66.4685420689 | 0.00086499 | 0.00406977 | 115626.3445 | CX |
| 52 | 0.00410924 | -0.00202269 | -49.222970671 | 0.00086499 | 0.00843711 | 1976902.57078 | CX |
| 156 | 0.06235244 | -0.06026589 | -96.6536193291 | 0.00086499 | 0.145504 | 1785556.54225 | CX |
| 260 | 0.29708557 | -0.29499902 | -99.2976602667 | 0.00086499 | 1.71579792 | 1485619.40986 | CX |
CART에 대해
CryptoArt.Ai is the largest decentralized NFT marketplace in Asia, including NFT creation, sell, auctions, collect, and transfer.
CART 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1743897000 | 0.00208655 | 0.00011231 | 5.69 | 0.00198761 | 0.0020978 | 0.00198484 | 0 |
| 1743810600 | 0.00197424 | -9.0E-6 | -0.45 | 0.00198239 | 0.00199908 | 0.00192413 | 0 |
| 1743724200 | 0.00198277 | 2.2E-5 | 1.12 | 0.00195335 | 0.00200801 | 0.00191314 | 0 |
| 1743637800 | 0.00196071 | -0.000119 | -5.72 | 0.00207886 | 0.0021163 | 0.00194311 | 0 |
| 1743551400 | 0.00208016 | 9.3E-5 | 4.68 | 0.00198761 | 0.0020978 | 0.00198484 | 0 |
| 1743465000 | 0.00198734 | 2.2E-5 | 1.12 | 0.00218149 | 0.00219611 | 0.00193861 | 744693 |
| 1743378600 | 0.00196537 | -2.3E-5 | -1.16 | 0.00199076 | 0.00201221 | 0.00193642 | 0 |
| 1743292200 | 0.00198812 | -7.9E-5 | -3.82 | 0.00206618 | 0.00208373 | 0.00196678 | 0 |
| 1743205800 | 0.00206729 | -0.000114 | -5.23 | 0.00218149 | 0.00219611 | 0.00203274 | 0 |
| 1743119400 | 0.00218124 | -5.0E-6 | -0.23 | 0.0021899 | 0.00222033 | 0.00216815 | 0 |
| 1743033000 | 0.00218607 | -6.7E-5 | -2.97 | 0.00225053 | 0.00226464 | 0.00216096 | 0 |
| 1742946600 | 0.00225323 | -4.0E-6 | -0.18 | 0.00226797 | 0.00228332 | 0.00222491 | 0 |
| 1742860200 | 0.00225735 | 8.4E-5 | 3.86 | 0.00218014 | 0.00229098 | 0.00215793 | 0 |
| 1742773800 | 0.00217359 | 1.8E-5 | 0.83 | 0.00215857 | 0.00220149 | 0.00215812 | 0 |
| 1742687400 | 0.00215602 | 1.3E-5 | 0.61 | 0.00214261 | 0.00218462 | 0.00214261 | 0 |
| 1742601000 | 0.0021426 | -1.3E-5 | -0.60 | 0.00216383 | 0.00217432 | 0.00211306 | 0 |
| 1742514600 | 0.00215608 | -9.2E-5 | -4.09 | 0.00224322 | 0.00225187 | 0.00212935 | 0 |
| 1742428200 | 0.00224821 | 0.00014692 | 6.99 | 0.00210849 | 0.00225433 | 0.00210152 | 0 |
| 1742341800 | 0.00210129 | -4.0E-6 | -0.19 | 0.00210078 | 0.00210827 | 0.00204233 | 0 |
| 1742255400 | 0.0021048 | 4.9E-5 | 2.38 | 0.00208116 | 0.00212545 | 0.00202314 | 744693 |
| 1742169000 | 0.00205585 | -5.8E-5 | -2.74 | 0.00211101 | 0.00211539 | 0.0020294 | 0 |
| 1742082600 | 0.00211365 | 2.8E-5 | 1.34 | 0.002085 | 0.00212926 | 0.00207594 | 0 |
| 1741996200 | 0.00208557 | 5.4E-5 | 2.66 | 0.00203112 | 0.00211962 | 0.00202986 | 0 |
| 1741909800 | 0.0020315 | -4.6E-5 | -2.21 | 0.00208116 | 0.00208684 | 0.00198795 | 0 |
| 1741823400 | 0.0020774 | -1.7E-5 | -0.81 | 0.00209248 | 0.00212899 | 0.00199904 | 0 |
| 1741737000 | 0.00209429 | 4.3E-5 | 2.10 | 0.0020271 | 0.00213754 | 0.00193271 | 0 |
| 1741650600 | 0.00205112 | -0.000139 | -6.35 | 0.00236061 | 0.00246063 | 0.00192394 | 744693 |
| 1741564200 | 0.00219 | -0.000201 | -8.41 | 0.00239821 | 0.00240797 | 0.00217517 | 0 |
| 1741477800 | 0.00239139 | 6.2E-5 | 2.66 | 0.00232925 | 0.00243163 | 0.00229569 | 0 |
| 1741391400 | 0.0023294 | -7.2E-5 | -3.00 | 0.00236061 | 0.00246063 | 0.00230475 | 744693 |
| 1741305000 | 0.00240173 | -4.9E-5 | -2.00 | 0.00244304 | 0.00252853 | 0.00237615 | 0 |
| 1741218600 | 0.00245114 | 8.5E-5 | 3.59 | 0.00236061 | 0.00247313 | 0.00234913 | 0 |
| 1741132200 | 0.00236595 | 1.7E-5 | 0.72 | 0.00233643 | 0.0024195 | 0.00219323 | 0 |
| 1741045800 | 0.00234859 | -0.000394 | -14.37 | 0.00274245 | 0.00275085 | 0.00228715 | 744693 |
| 1740959400 | 0.0027424 | 0.00033518 | 13.92 | 0.0024139 | 0.00277897 | 0.00237368 | 0 |
| 1740873000 | 0.00240722 | -2.8E-5 | -1.15 | 0.00243229 | 0.00248325 | 0.0023385 | 0 |
| 1740786600 | 0.00243521 | -7.4E-5 | -2.95 | 0.00251403 | 0.00251703 | 0.0022665 | 0 |
| 1740700200 | 0.0025097 | -2.9E-5 | -1.14 | 0.00255226 | 0.00259158 | 0.00243849 | 0 |
| 1740613800 | 0.00253899 | -0.000184 | -6.76 | 0.00271825 | 0.0027268 | 0.00246693 | 0 |
| 1740527400 | 0.00272259 | -2.0E-5 | -0.73 | 0.00274245 | 0.00275589 | 0.00255746 | 0 |
| 1740441000 | 0.00274248 | -0.00033 | -10.74 | 0.00284316 | 0.00298221 | 0.00255706 | 744693 |
| 1740354600 | 0.00307275 | 5.8E-5 | 1.92 | 0.00301346 | 0.00309531 | 0.00299376 | 0 |
| 1740268200 | 0.00301515 | 0.00011499 | 3.96 | 0.00290077 | 0.00304655 | 0.00289451 | 0 |
| 1740181800 | 0.00290016 | -8.9E-5 | -2.98 | 0.00298497 | 0.00309766 | 0.00285379 | 0 |
| 1740095400 | 0.00298892 | 3.0E-5 | 1.01 | 0.00296065 | 0.00301682 | 0.00295299 | 0 |
| 1740009000 | 0.00295918 | 5.4E-5 | 1.86 | 0.00291025 | 0.00298183 | 0.00289532 | 0 |
| 1739922600 | 0.00290511 | -8.2E-5 | -2.75 | 0.00299007 | 0.00299767 | 0.00284155 | 0 |
| 1739836200 | 0.00298721 | 8.7E-5 | 3.00 | 0.00284316 | 0.00310362 | 0.00280724 | 744693 |
| 1739749800 | 0.00289992 | -3.3E-5 | -1.13 | 0.00293631 | 0.00297079 | 0.0028956 | 0 |
| 1739663400 | 0.00293266 | -3.9E-5 | -1.31 | 0.00297143 | 0.00298566 | 0.00291825 | 0 |
| 1739577000 | 0.00297135 | 5.4E-5 | 1.85 | 0.00291358 | 0.00303912 | 0.002905 | 0 |
| 1739490600 | 0.00291734 | -6.4E-5 | -2.15 | 0.00298129 | 0.00300402 | 0.00284868 | 0 |
| 1739404200 | 0.00298128 | 0.00014226 | 5.01 | 0.00284316 | 0.00304249 | 0.00278968 | 0 |
| 1739317800 | 0.00283902 | -5.9E-5 | -2.04 | 0.00290435 | 0.00296927 | 0.0028167 | 0 |
| 1739231400 | 0.00289817 | 3.1E-5 | 1.08 | 0.00304089 | 0.00311268 | 0.00286696 | 744693 |
| 1739145000 | 0.00286745 | -7.0E-6 | -0.24 | 0.00286833 | 0.00292307 | 0.00276723 | 0 |
| 1739058600 | 0.00287473 | 1.4E-5 | 0.49 | 0.00285916 | 0.00290217 | 0.00282302 | 0 |
| 1738972200 | 0.00286113 | -5.9E-5 | -2.02 | 0.00293837 | 0.00305009 | 0.00279918 | 0 |
| 1738885800 | 0.00291988 | -0.000118 | -3.88 | 0.00304089 | 0.00311268 | 0.00290693 | 0 |
| 1738799400 | 0.0030378 | 7.2E-5 | 2.43 | 0.00297382 | 0.00307686 | 0.00295824 | 0 |
| 1738713000 | 0.00296592 | -0.000175 | -5.57 | 0.00314297 | 0.00315048 | 0.00287411 | 0 |
| 1738626600 | 0.00314126 | 4.0E-5 | 1.29 | 0.00311149 | 0.00317876 | 0.0023422 | 744693 |
| 1738540200 | 0.00310114 | -0.000307 | -9.01 | 0.00340295 | 0.00344491 | 0.00300655 | 0 |
| 1738453800 | 0.00340834 | -0.000176 | -4.91 | 0.00359785 | 0.00362731 | 0.00338297 | 0 |
| 1738367400 | 0.00358403 | 3.9E-5 | 1.10 | 0.00354532 | 0.00374595 | 0.0035038 | 0 |
| 1738281000 | 0.00354539 | 0.0001464 | 4.31 | 0.00339007 | 0.00357835 | 0.00337126 | 0 |
| 1738194600 | 0.00339899 | 5.2E-5 | 1.55 | 0.0033686 | 0.00345201 | 0.0033369 | 0 |
| 1738108200 | 0.00334745 | -0.000105 | -3.04 | 0.00348808 | 0.00351083 | 0.00331548 | 0 |
| 1738021800 | 0.00345218 | -7.6E-5 | -2.15 | 0.00359386 | 0.00371978 | 0.00312681 | 744693 |
| 1737935400 | 0.00352831 | -9.4E-5 | -2.60 | 0.00361184 | 0.00366195 | 0.00352831 | 0 |
| 1737849000 | 0.00362209 | 1.2E-5 | 0.33 | 0.0036083 | 0.00365071 | 0.00356822 | 0 |
| 1737762600 | 0.00361006 | -2.0E-5 | -0.55 | 0.00363851 | 0.00372371 | 0.00357186 | 0 |
| 1737676200 | 0.00363029 | 9.4E-5 | 2.66 | 0.00353561 | 0.00364599 | 0.0034789 | 0 |
| 1737589800 | 0.00353671 | -8.4E-5 | -2.32 | 0.00363256 | 0.003668 | 0.0035216 | 0 |
| 1737503400 | 0.00362069 | 6.7E-5 | 1.89 | 0.00356206 | 0.00366656 | 0.00349397 | 0 |
| 1737417000 | 0.00355371 | 4.0E-5 | 1.14 | 0.00359386 | 0.00373498 | 0.00322091 | 744693 |
| 1737330600 | 0.0035141 | -9.5E-5 | -2.63 | 0.00359386 | 0.00375306 | 0.003411 | 0 |
| 1737244200 | 0.00360881 | -0.000185 | -4.88 | 0.00378934 | 0.0038096 | 0.00352346 | 0 |
| 1737157800 | 0.00379338 | 0.00019455 | 5.41 | 0.00360427 | 0.00384284 | 0.00360427 | 0 |
| 1737071400 | 0.00359883 | -0.000152 | -4.05 | 0.00375511 | 0.0037659 | 0.00356108 | 0 |
| 1736985000 | 0.00375043 | 0.00023469 | 6.68 | 0.00351223 | 0.00378706 | 0.00347313 | 0 |
| 1736898600 | 0.00351574 | 0.00010467 | 3.07 | 0.00341667 | 0.00354469 | 0.00340907 | 0 |
| 1736812200 | 0.00341107 | -0.000145 | -4.08 | 0.0035601 | 0.00356085 | 0.00311087 | 744693 |
| 1736725800 | 0.00355612 | -2.8E-5 | -0.78 | 0.00357756 | 0.00359316 | 0.00351725 | 0 |
| 1736639400 | 0.00358385 | 1.7E-5 | 0.48 | 0.0035601 | 0.00361544 | 0.00351276 | 0 |
| 1736553000 | 0.0035673 | 6.5E-5 | 1.86 | 0.003636 | 0.00366182 | 0.00348807 | 744693 |
| 1736466600 | 0.0035019 | -0.000128 | -3.53 | 0.00362191 | 0.00365666 | 0.00345302 | 0 |
| 1736380200 | 0.00362961 | -5.1E-5 | -1.39 | 0.00368531 | 0.00371954 | 0.00350211 | 0 |
| 1736293800 | 0.00368107 | -0.000337 | -8.39 | 0.00402132 | 0.00403374 | 0.00366059 | 0 |
| 1736207400 | 0.00401803 | 5.1E-5 | 1.29 | 0.003636 | 0.00406977 | 0.003243 | 744693 |
| 1736121000 | 0.00396717 | -1.9E-5 | -0.48 | 0.00398452 | 0.00399935 | 0.0039254 | 0 |
| 1736034600 | 0.00398643 | 5.7E-5 | 1.45 | 0.00393133 | 0.00399988 | 0.0038966 | 0 |
