ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Bondbloxx B rated Usd High Yield Corporate Bond ETF

Bondbloxx B rated Usd High Yield Corporate Bond ETF (XB)

37.8609
-0.6501
(-1.69%)
마감 06 4월 5:00AM
37.7401
-0.1208
(-0.32%)
시간외 거래: 8:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
37.8609
매수가
-
매도가
-
거래량
13,746
36.95 일간 변동폭 38.14
37.54 52주 범위 43.60
전일 종가
38.511
개장가
37.78
최근 거래 시간
100
@
37.8609
마지막 거래 시간
평균 볼륨(3m)
7,519
재정 규모
US$ 519,115
VWAP
37.7648

XB 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.3191-3.3667687595739.1839.1837.7401196738.90205803SP
4-1.6091-4.0767671649439.4739.549637.7401320239.19148373SP
12-1.3369-3.4106505977439.197840.0137.7401751939.64645129SP
26-1.9291-4.848203066139.7943.637.54433539.64154241SP
52-1.3391-3.4160714285739.243.637.54275639.60265263SP
156-3.1391-7.656341463414143.636.75148639.41567297SP
260-3.1391-7.656341463414143.636.75148639.41567297SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M
joeycav11 joeycav11 4 분 전
Iam calling this the week of MHRA approval!
If Iam wrong I will donate 300 bucks to Roswell park cancer institute…
If I am right I will donate 500 to roswell…
It has been written it has been said…
Optimistic Joe
NWBO
XMaster2023 XMaster2023 10 분 전
Never said there was a clinical trial with CRC.
NWBO
littlejohn littlejohn 16 분 전
Beer Drinkers will take Monday Off to Protest

new 25% tariff on metal from Trump...

Aluminum Tariff Expansion
On April 4, 2025, the Bureau of Industry and Security (BIS) will expand the 25% aluminum derivatives tariffs to include:
Beer (HTS 2203.00.00)
janice shell janice shell 18 분 전
What do we buy from Russia?

Caviar
Furs
Matryoshka dolls

And more importantly, fertilizers and inorganic chemicals. The story is rather interesting. And it seems that trade continues, despite sanctions. This is pretty creepy. And typical of Trump, I think.
jhdf51 jhdf51 19 분 전
There will be some middle road. Always is.

JHD
COOP
johnydollar johnydollar 24 분 전
Do you think $DBMM surviving the kramers..........

Knowing that companies don't survive without shenanigans.........

Lots of money 💰 been put up to scare 😱 shareholders and future shareholders........

We probably talking more than a billio
DBMM
ChangnoiPlaza ChangnoiPlaza 24 분 전
If US can deliver European standard in food, chickens ...
COOP
Nebuchadnezzar Nebuchadnezzar 30 분 전
i want to see .0025 or higher next week

TWOH is showing RITE what can happen with real buying pressure

its time for some big ASSSSSK SLAPPING here

the OTC only needs one or two big plays to move to really heat up

i hear many people talking
AAPL MSFT NVDA
Urocka Urocka 33 분 전
We have been burnt and you want to gloat...... you know what that makes you right???????? Move on before I really give it to you....
RONN
Urocka Urocka 35 분 전
Well it seems ther has been 10 times the shares count added since this time last year. I'm down 97% or more... unbelievable and it just keeps growing.. still wonder if the Toxic lender is the only one trading to themselves for small profits daily...I would like to see something positive happen but i
RONN
dinogreeves dinogreeves 37 분 전
S&P 4000-4500 August of this year.
TWOH
pgsd pgsd 40 분 전
Should real-world evidence play a bigger role in FDA drug approvals?
28 March 2025

A new issue brief from the Manhattan Institute explores whether broader use of real-world evidence could make drug development more efficient, less expensive, and more accessible to patients, par
NWBO
Nebuchadnezzar Nebuchadnezzar 41 분 전
OPERATION COPPER 2025

0001 stocks to .01+

.01+ means .10+ or even $1!!!

TWOH and RITE look like the best two OTC plays in 2025 and the year is young

at current prices, they are both safer than the big boards without a doubt bc i think the Q
TWOH
littlejohn littlejohn 41 분 전
Beer Drinkers will take Monday Off to Protest

new 25% tariff on metal from Trump...

Aluminum Tariff Expansion
On April 4, 2025, the Bureau of Industry and Security (BIS) will expand the 25% aluminum derivatives tariffs to include:
Beer (HTS 2203.00.00)
Mrspencers Mrspencers 53 분 전
$CBLO sitting at $0.01, but this one’s ready to move! Already hit $0.18 before, and now it’s packed with serious catalysts to drive another run.

14MW crypto mining facility is a real asset in the space, setting up the company for massive growth in the mining sector.

Coi
ADA CBLO
JD400 JD400 53 분 전
Advances in Modern Mining Technology and Patents in 2025

[yt]Emidxpkyk6o [/yt]


Lumenci Team Lumenci Team
Intellectual Property
April 4, 2025
According to the International Council on Mining and Metals (ICMM), the mining sector contr
Mrspencers Mrspencers 53 분 전
$CBLO sitting at $0.01, but this one’s ready to move! Already hit $0.18 before, and now it’s packed with serious catalysts to drive another run.

14MW crypto mining facility is a real asset in the space, setting up the company for massive growth in the mining sector.

Coi
CBLO
Mrspencers Mrspencers 55 분 전
$CBLO sitting at $0.01, but this one’s ready to move! Already hit $0.18 before, and now it’s packed with serious catalysts to drive another run.

14MW crypto mining facility is a real asset in the space, setting up the company for massive growth in the mining sector.

Coi
ADA CBLO
Mrspencers Mrspencers 56 분 전
$CBLO at $0.01 is too cheap for everything it has going for it. From $0.0033 to $0.18 before, and with more backing it now, it's got a clear path for another run.

14MW crypto mining facility = major infrastructure
CoinEdge JV = blockchain lending and digital asset expansion
ADA CBLO
HyGro HyGro 57 분 전
There is no CRC trial in Germany with DCVax-L. NWBO announced it and it never happened. It isn't listed in their 10-K SEC filing done by the company. There is no listing in clinicaltrials.gov that lists ALL current and past clinical trials. It doesn't exist.
NWBO
Mrspencers Mrspencers 58 분 전
$CBLO at $0.01 — feels like a huge opportunity just waiting to pop. Last time? $0.0033 to $0.18. We’ve seen what it can do.

14MW mining facility live and operational
CoinEdge JV expands into crypto lending & blockchain
Cardano ($ADA) investment = serious crypto alignment
ADA CBLO
Mrspencers Mrspencers 59 분 전
$CBLO sitting at $0.01, but this is a play that’s ready to EXPLODE. From $0.0033 to $0.18 before — imagine what it could do next.

14MW mining facility — real energy, real capacity
CoinEdge JV — fintech + blockchain potential
Cardano ($ADA) investment — aligning with top-
ADA CBLO