QtumQTUM

US$ 2.84

-0.060

(

-2.07%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 139

코인

채굴 불가

지갑

매수

US$ 2.82

교환

KRKN

매도

US$ 2.83

마지막 거래 시간

03:09:54

볼륨(24시간)

$ 2,778,667

마지막 거래 규모

3.87

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 2.84

완전히 희석된 시가총액

US$ 306,215,633

창세기 날짜

06/09/2017

일 범위 2.84-2.90

52주 범위 1.80-6.28

순환 공급량 105,340,660 / 107,822,406

97.7%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.83	Binance	46826.6	/cdn/crypto/logos/exchanges/BINA.png	$ 133,895.18	1738295218	QTUM/USDT	https://www.binance.com/en/trade/QTUM_USDT	USDT	1	https://www.binance.com/en/trade/QTUM_USDT	47.846434439	최근에
0.00087478	EXMO	16706.2	/cdn/crypto/logos/exchanges/EXMO.png	ETH 14.72	1738295164	QTUM/ETH	https://exmo.com/en/trade#?pair=QTUM_ETH	ETH	2	https://exmo.com/en/trade#?pair=QTUM_ETH	17.0700435869	최근에
2.83	OKX	16073.873154	/cdn/crypto/logos/exchanges/OKEX.png	$ 46,019.57	1738295217	QTUM/USDT	https://www.okx.com/trade-spot/QTUM-USDT	USDT	3	https://www.okx.com/trade-spot/QTUM-USDT	16.4239453226	최근에
2.83	DigiFinex	10049	/cdn/crypto/logos/exchanges/DGFX.png	$ 28,791.56	1738294899	QTUM/USDT	https://www.digifinex.com/en-ww/trade/USDT/QTUM	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/QTUM	10.2678567241	5 분s 전
2.83	Kucoin	1703.29	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,879.39	1738294983	QTUM/USDT	https://trade.kucoin.com/QTUM-USDT	USDT	5	https://trade.kucoin.com/QTUM-USDT	1.74038587717	최근에
2.83	LBank	1179.1985	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,364.45	1738295210	QTUM/USDT	https://www.lbank.info/exchange/qtum/usdt	USDT	6	https://www.lbank.info/exchange/qtum/usdt	1.20488021169	최근에
2.82	LATOKEN	895.85	/cdn/crypto/logos/exchanges/LATK.png	$ 2,566.94	1738295117	QTUM/USDT	https://exchange.latoken.com/exchange/QTUM-USDT	USDT	7	https://exchange.latoken.com/exchange/QTUM-USDT	0.915360677312	최근에
0.000879	Binance	895.6	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.787513	1738295214	QTUM/ETH	https://www.binance.com/en/trade/QTUM_ETH	ETH	8	https://www.binance.com/en/trade/QTUM_ETH	0.915105232573	최근에
0.000883	LATOKEN	878.02	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.775930	1738292593	QTUM/ETH	https://exchange.latoken.com/exchange/QTUM-ETH	ETH	9	https://exchange.latoken.com/exchange/QTUM-ETH	0.897142358535	44 분s 전
2.84	Kraken	848.28873055	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,421.55	1738294790	QTUM/USD	https://trade.kraken.com/markets/kraken/QTUM/USD	USD	10	https://trade.kraken.com/markets/kraken/QTUM/USD	0.86676357309	7 분s 전
2.78	EXMO	475.5	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1,336.31	1738295162	QTUM/USD	https://exmo.com/en/trade#?pair=QTUM_USD	USD	11	https://exmo.com/en/trade#?pair=QTUM_USD	0.485855893355	최근에
2.84	Gate.io	323.7165	/cdn/crypto/logos/exchanges/GATE.png	$ 922.85	1738294107	QTUM/USDT	https://gate.io/trade/QTUM_USDT	USDT	12	https://gate.io/trade/QTUM_USDT	0.330766707258	19 분s 전
2.86	HTX	312.3377	/cdn/crypto/logos/exchanges/HUOB.png	$ 901.91	1738282577	QTUM/USDT	https://www.huobi.com/en-us/exchange/qtum_usdt	USDT	13	https://www.huobi.com/en-us/exchange/qtum_usdt	0.319140088879	4 시간s 전
2.83	EXMO	224.2	/cdn/crypto/logos/exchanges/EXMO.png	$ 641.66	1738295162	QTUM/USDT	https://exmo.com/en/trade#?pair=QTUM_USDT	USDT	14	https://exmo.com/en/trade#?pair=QTUM_USDT	0.22908284183	최근에
0.000884	DigiFinex	192.9	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.170569	1738294597	QTUM/ETH	https://www.digifinex.com/en-ww/trade/ETH/QTUM	ETH	15	https://www.digifinex.com/en-ww/trade/ETH/QTUM	0.197101160522	10 분s 전
2.83	Crypto.com	159.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 452.88	1738294992	QTUM/USD	https://crypto.com/exchange/trade/QTUM_USD	USD	16	https://crypto.com/exchange/trade/QTUM_USD	0.162973743407	최근에
2.717E-5	EXMO	70.51499998	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.001933	1738295163	QTUM/BTC	https://exmo.com/en/trade#?pair=QTUM_BTC	BTC	17	https://exmo.com/en/trade#?pair=QTUM_BTC	0.0720507430288	최근에
2.717E-5	Binance	46.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.001266	1738295217	QTUM/BTC	https://www.binance.com/en/trade/QTUM_BTC	BTC	18	https://www.binance.com/en/trade/QTUM_BTC	0.0472061877455	최근에
2.77	Bitvavo	7.73614575	/cdn/crypto/logos/exchanges/BITV.png	€ 21.41	1738295220	QTUM/EUR	https://account.bitvavo.com/markets/QTUM-EUR	EUR	19	https://account.bitvavo.com/markets/QTUM-EUR	0.00790463092427	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		QTUM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-QTUM	0	-
3.359E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1738281739	QTUM/BTC	https://trade.kucoin.com/QTUM-BTC	BTC	21	https://trade.kucoin.com/QTUM-BTC	0	4 시간s 전
2.74E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1738294108	QTUM/BTC	https://gate.io/trade/QTUM_BTC	BTC	22	https://gate.io/trade/QTUM_BTC	0	19 분s 전
0.000936	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738281738	QTUM/ETH	https://gate.io/trade/QTUM_ETH	ETH	23	https://gate.io/trade/QTUM_ETH	0	4 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		QTUM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	ETH	24	https://bittrex.com/Market/Index?MarketName=ETH-QTUM	0	-
0.00695257	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1738281740	QTUM/ETH	https://www.lbank.info/exchange/qtum/eth	ETH	25	https://www.lbank.info/exchange/qtum/eth	0	4 시간s 전
2.728E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738294598	QTUM/BTC	https://hitbtc.com/QTUM-to-BTC	BTC	26	https://hitbtc.com/QTUM-to-BTC	0	10 분s 전
9.607E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1738281740	QTUM/BTC	https://www.lbank.info/exchange/qtum/btc	BTC	27	https://www.lbank.info/exchange/qtum/btc	0	4 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		QTUM/USDT	https://crypto.com/exchange/trade/QTUM_USDT	USDT	28	https://crypto.com/exchange/trade/QTUM_USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		QTUM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-QTUM	0	-
4.9	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1738281726	QTM/USD	https://www.bitfinex.com/t/QTM:USD	USD	30	https://www.bitfinex.com/t/QTM:USD	0	4 시간s 전
4.0E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1738281721	QTUM/BTC	https://www.digifinex.com/en-ww/trade/BTC/QTUM	BTC	31	https://www.digifinex.com/en-ww/trade/BTC/QTUM	0	4 시간s 전
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		QTUM/BTC	https://account.bitvavo.com/markets/QTUM-BTC	BTC	32	https://account.bitvavo.com/markets/QTUM-BTC	0	-
0.00132	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1738281740	QTUM/ETH	https://www.okx.com/trade-spot/QTUM-ETH	ETH	33	https://www.okx.com/trade-spot/QTUM-ETH	0	4 시간s 전
8.105E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1738281729	QTUM/BTC	https://www.huobi.com/en-us/exchange/qtum_btc	BTC	34	https://www.huobi.com/en-us/exchange/qtum_btc	0	4 시간s 전
0.001859	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1738281729	QTUM/ETH	https://www.huobi.com/en-us/exchange/qtum_eth	ETH	35	https://www.huobi.com/en-us/exchange/qtum_eth	0	4 시간s 전
3.89E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1738281728	QTUM/BTC	https://www.okx.com/trade-spot/QTUM-BTC	BTC	36	https://www.okx.com/trade-spot/QTUM-BTC	0	4 시간s 전
0.00999949	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1738281740	QTUM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	ETH	37	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-QTUM	0	4 시간s 전
2.77	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0.00000000	1738294789	QTUM/EUR	https://trade.kraken.com/markets/kraken/QTUM/EUR	EUR	38	https://trade.kraken.com/markets/kraken/QTUM/EUR	0	7 분s 전
2.774E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1738295126	QTUM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	BTC	39	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QTUM	0	최근에
0.00011782	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1738294785	QTUM/BTC	https://www.bibox.com/en/exchange/basic/QTUM_BTC	BTC	40	https://www.bibox.com/en/exchange/basic/QTUM_BTC	0	7 분s 전
0.00162629	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1738294786	QTUM/ETH	https://www.bibox.com/en/exchange/basic/QTUM_ETH	ETH	41	https://www.bibox.com/en/exchange/basic/QTUM_ETH	0	7 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		QTUM/ETH	https://poloniex.com/exchange#ETH_QTUM	ETH	42	https://poloniex.com/exchange#ETH_QTUM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		QTUM/USDT	https://poloniex.com/exchange#USDT_QTUM	USDT	43	https://poloniex.com/exchange#USDT_QTUM	0	-
0.0009758	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1738294569	QTUM/ETH	https://hitbtc.com/QTUM-to-ETH	ETH	44	https://hitbtc.com/QTUM-to-ETH	0	11 분s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		QTUM/BTC	https://poloniex.com/exchange#BTC_QTUM	BTC	45	https://poloniex.com/exchange#BTC_QTUM	0	-
0.0008662	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1738281729	QTUM/ETH	https://trade.kraken.com/markets/kraken/QTUM/ETH	ETH	46	https://trade.kraken.com/markets/kraken/QTUM/ETH	0	4 시간s 전
1.99	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738294787	QTUM/USDT	https://www.bibox.com/en/exchange/basic/QTUM_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/QTUM_USDT	0	7 분s 전
0.0001415	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1738281729	QTUM/BTC	https://exchange.latoken.com/exchange/QTUM-BTC	BTC	48	https://exchange.latoken.com/exchange/QTUM-BTC	0	4 시간s 전
2.9	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738281721	QTUM/USD	https://hitbtc.com/QTUM-to-USD	USD	49	https://hitbtc.com/QTUM-to-USD	0	4 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.95	-0.11	-3.72881355932	2.64	3.03	7183.84692219	CX
4	3.2	-0.36	-11.25	2.64	3.63	9585.50282819	CX
12	2.41	0.43	17.8423236515	2.36	5.65	14732.2158467	CX
26	2.65	0.19	7.16981132075	1.8	5.65	11223.9265389	CX
52	2.89	-0.05	-1.73010380623	1.8	6.28	16597.4404281	CX
156	5.99	-3.15	-52.5876460768	1.78	9.64	17533.4435591	CX
260	2.16	0.68	31.4814814815	0.82899	35.59	43626.4465213	CX

Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% ... Qtum is a decentralized blockchain project for building trusted decentralized applications built on Bitcoin's UTXO model, with support for Ethereum Virtual Machine based smart contracts, and secured by a proof of stake consensus model. At genesis, 100 million QTUMs were created, on top of which ~1% annual proof-of-stake inflation will be added. Show More

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

harr449

3 주 전

전체 스레드 읽기

답장

Quantum Computing Poses 'Existential Threat' To Nvidia, Says Analyst Quantum computing, which Nvidia (NVDA) CEO Jensen Huang dismissed this week as a long-term play, causing IonQ stock and others to crash, is in fact an existential threat to the AI powerhouse, an analyst said Wednesday.... Quantum Computing Poses 'Existential Threat' To Nvidia, Says Analyst Quantum computing, which Nvidia (NVDA) CEO Jensen Huang dismissed this week as a long-term play, causing IonQ stock and others to crash, is in fact an existential threat to the AI powerhouse, an analyst said Wednesday. https://www.investors.com/news/technology/quantum-computing-ionq-stock-nvidia-nvda-huang/ 더보기

👍️0

전체 스레드 읽기

답장

harr449

3 주 전

전체 스레드 읽기

답장

Nvidia CEO is an asshole.

👍️0

전체 스레드 읽기

답장

harr449

1 월 전

전체 스레드 읽기

답장

Bad day for all Quantum stocks.

👍️0

전체 스레드 읽기

답장

Oleblue

2 월 전

전체 스레드 읽기

답장

QUANTUM LEAPS': How quantum computing's 'promise' is being realized

👍️0

전체 스레드 읽기

답장

Equity Reviewer

7 년 전

전체 스레드 읽기

답장

QTUM will be a BIG winner in 2018

👍️0

전체 스레드 읽기

답장

Equity Reviewer

7 년 전

전체 스레드 읽기

답장

$19.09 current price

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738281000	2.9	0.11	3.94	2.76	2.95	2.75	4437
1738194600	2.79	0.1	3.72	2.69	2.83	2.69	2707
1738108200	2.69	-0.15	-5.28	2.84	2.86	2.69	13301
1738021800	2.84	-0.06	-2.07	3.03	3.03	2.64	10785
1737935400	2.9	-0.04	-1.36	2.94	3	2.9	4507
1737849000	2.94	0.08	2.80	2.87	2.96	2.83	5095
1737762600	2.86	-0.09	-3.05	2.95	3	2.84	9451
1737676200	2.95	-0.02	-0.67	2.97	2.98	2.85	4871
1737589800	2.97	-0.11	-3.57	3.1	3.11	2.97	1657
1737503400	3.08	0.05	1.65	3.03	3.18	2.91	7144
1737417000	3.03	0.07	2.36	3.21	3.34	2.91	19205
1737330600	2.96	-0.35	-10.57	3.31	3.35	2.95	15673
1737244200	3.31	-0.2	-5.70	3.51	3.51	3.24	9103
1737157800	3.51	0.16	4.78	3.35	3.54	3.35	8280
1737071400	3.35	-0.02	-0.59	3.36	3.41	3.26	7086
1736985000	3.37	0.16	4.98	3.21	3.37	3.12	13085
1736898600	3.21	0.11	3.55	3.1	3.21	3.07	2596
1736812200	3.1	-0.07	-2.21	3.21	3.34	2.87	43106
1736725800	3.17	-0.11	-3.35	3.28	3.28	3.14	7509
1736639400	3.28	0	0.00	3.28	3.34	3.23	2603
1736553000	3.28	0.12	3.80	3.19	3.35	3.11	18708
1736466600	3.16	0.08	2.60	3.08	3.23	3.08	11911
1736380200	3.08	-0.13	-4.05	3.21	3.22	2.95	6464
1736293800	3.21	-0.34	-9.58	3.54	3.56	3.19	10179
1736207400	3.55	0.08	2.31	3.44	3.63	3.44	16116
1736121000	3.47	0.03	0.87	3.44	3.5	3.4	1111
1736034600	3.44	0	0.00	3.45	3.49	3.39	1600
1735948200	3.44	0.24	7.50	3.2	3.46	3.18	10091
1735861800	3.2	0.06	1.91	3.15	3.26	3.13	14580
1735775400	3.14	0.14	4.67	3.01	3.15	2.93	4711
1735689000	3	-0.06	-1.96	3.06	3.12	2.95	3920
1735602600	3.06	-0.03	-0.97	3.12	3.2	2.99	13496
1735516200	3.09	-0.19	-5.79	3.27	3.28	3.09	2674
1735429800	3.28	0.19	6.15	3.09	3.28	3.09	2437
1735343400	3.09	-0.02	-0.64	3.11	3.23	3.09	19107
1735257000	3.11	-0.2	-6.04	3.31	3.31	3.09	40914
1735170600	3.31	-0.09	-2.65	3.39	3.43	3.28	14368
1735084200	3.4	0.14	4.29	3.25	3.44	3.18	5026
1734997800	3.26	0.24	7.95	3.03	3.3	2.97	12455
1734911400	3.02	0.01	0.33	3.02	3.16	2.96	4198
1734825000	3.01	-0.15	-4.75	3.16	3.31	2.96	4086
1734738600	3.16	0.12	3.95	3.04	3.17	2.67	11308
1734652200	3.04	-0.28	-8.43	3.32	3.33	2.91	17978
1734565800	3.32	-0.39	-10.51	3.72	3.74	3.32	11801
1734479400	3.71	-0.18	-4.63	3.89	3.94	3.68	7080
1734393000	3.89	-0.15	-3.71	4.05	4.13	3.81	10011
1734306600	4.04	0.09	2.28	3.95	4.05	3.85	5771
1734220200	3.95	-0.19	-4.59	4.14	4.19	3.87	8285
1734133800	4.14	-0.02	-0.48	4.18	4.2	4.03	8660
1734047400	4.16	0	0.00	4.16	4.38	4.11	17039
1733961000	4.16	0.24	6.12	3.9	4.18	3.71	7862
1733874600	3.92	-0.12	-2.97	4.04	4.07	3.52	22409
1733788200	4.04	-0.93	-18.71	4.96	5.02	3.3	42960
1733701800	4.97	0.1	2.05	4.87	5.05	4.76	15068
1733615400	4.87	0.1	2.10	4.9	4.98	4.77	8352
1733529000	4.77	0	0.00	4.78	4.96	4.53	13381
1733442600	4.77	-0.26	-5.17	5.02	5.04	4.66	24344
1733356200	5.03	-0.43	-7.88	5.51	5.65	4.86	39765
1733269800	5.46	1.21	28.47	4.25	5.5	4.07	30930
1733183400	4.25	0.21	5.20	4.04	4.35	3.8	22575
1733097000	4.04	0.12	3.06	3.92	4.04	3.78	21308
1733010600	3.92	-0.01	-0.25	3.94	3.98	3.84	10029
1732924200	3.93	0.23	6.22	3.7	3.93	3.61	5451
1732837800	3.7	-0.03	-0.80	3.73	3.79	3.6	11392
1732751400	3.73	0.21	5.97	3.53	3.73	3.47	8094
1732665000	3.52	-0.04	-1.12	3.55	3.71	3.35	21964
1732578600	3.56	-0.18	-4.81	3.77	3.86	3.52	20541
1732492200	3.74	0.08	2.19	3.66	3.96	3.42	15736
1732405800	3.66	0.16	4.57	3.51	3.9	3.48	48920
1732319400	3.5	0.22	6.71	3.28	3.5	3.25	42889
1732233000	3.28	0.27	8.97	3.01	3.34	2.91	18397
1732146600	3.01	-0.11	-3.53	3.12	3.13	2.93	11111
1732060200	3.12	-0.14	-4.29	3.23	3.34	3.07	34520
1731973800	3.26	0.36	12.41	2.92	3.3	2.92	20288
1731887400	2.9	-0.33	-10.22	3.23	3.24	2.9	4177
1731801000	3.23	0.36	12.54	2.87	3.23	2.85	25535
1731714600	2.87	0.23	8.71	2.67	2.87	2.62	9257
1731628200	2.64	0.05	1.93	2.6	3.1	2.6	41700
1731541800	2.59	-0.14	-5.13	2.73	2.75	2.52	47682
1731455400	2.73	-0.11	-3.87	2.84	2.89	2.59	14712
1731369000	2.84	0.22	8.40	2.62	2.93	2.62	23805
1731282600	2.62	0.11	4.38	2.51	2.75	2.49	28192
1731196200	2.51	0.05	2.03	2.46	2.51	2.42	3254
1731109800	2.46	0.06	2.50	2.41	2.47	2.36	12578
1731023400	2.4	0.04	1.69	2.36	2.43	2.33	4208
1730937000	2.36	0.17	7.76	2.19	2.37	2.19	7386
1730850600	2.19	0.1	4.78	2.09	2.21	2.09	3071
1730764200	2.09	-0.05	-2.34	2.14	2.17	2.06	7198
1730677800	2.14	-0.05	-2.28	2.19	2.19	2.07	2127
1730591400	2.19	-0.01	-0.45	2.2	2.23	2.17	1390
1730505000	2.2	-0.02	-0.90	2.23	2.23	2.18	1399
1730418600	2.22	-0.14	-5.93	2.35	2.36	2.21	4771