ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Columbia Multi sector Municipal Income ETF

Columbia Multi sector Municipal Income ETF (MUST)

20.64
0.15
(0.73%)
마감 19 11월 6:00AM
20.64
0.00
( 0.00% )
시간외 단일가: 11:10PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
20.64
매수가
-
매도가
-
거래량
16
0.00 일간 변동폭 0.00
20.0001 52주 범위 20.925
전일 종가
20.64
개장가
-
최근 거래 시간
1
@
20.53
마지막 거래 시간
23:14:41
평균 볼륨(3m)
78,346
재정 규모
-
VWAP
-

MUST 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.060.29154518950420.5820.6820.479552220.51484424SP
40.060.29154518950420.5820.6920.157761820.46966757SP
120020.6420.8620.157834620.61962731SP
260.120.58479532163720.5220.8720.127697920.56154879SP
520.542.6865671641820.120.92520.00019567120.57934355SP
156-1.79-7.9803834150722.4322.7719.1710612920.48759762SP
260-0.88-4.0892193308621.5223.3519.177330120.73162067SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AALAmerican Airlines Group Inc
US$ 14.29
(0.00%)
648.03k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 66.53
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.15
(0.00%)
1.04k
AACGATA Creativity Global
US$ 1.0213
(0.00%)
8.25k
AALAmerican Airlines Group Inc
US$ 14.29
(0.00%)
648.03k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 66.53
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.15
(0.00%)
1.04k
AACGATA Creativity Global
US$ 1.0213
(0.00%)
8.25k
NCNCnoco noco Inc
US$ 0.097
(0.00%)
210.94M
PRFXPainReform Ltd
US$ 0.535
(0.00%)
47.63M
HCWBHCW Biologics Inc
US$ 1.24
(0.00%)
27.33M
WBUYWeBuy Global Ltd
US$ 0.1591
(0.00%)
26.56M
SMCISuper Micro Computer Inc
US$ 21.54
(0.00%)
23.58M
poster44ny poster44ny 3 분 전
Yesterday's Average-PPS was .009001, MUCH-HIGHER than the closing price of .007. Shorts MANIPULATED down the price to the .007 bid, 4-SECONDS before the bell. Utter Desperation. They KNOW what's coming and so does ALL HHSE followers.


https://ih.advfn.com/stock-market/USOTC/
HHSE
NASDAQ2020 NASDAQ2020 3 분 전
N2K said the buyers will be estimating revenues 5 years out to determine
buyout numbers. Low debt, pipeline, assets, undisclosed items, cash etc.

MAYBE i WILL LOOK UP HIS FORMULAE
is it called D&N ??


ELTP

LEEEEEETS goooooo !!!
ELTP
deri21 deri21 3 분 전
$UCLE US Nuclear Announces a Significant Improvement in 3rd Quarter Financials
https://www.globenewswire.com/news-release/2024/11/19/2983615/0/en/US-Nuclear-Announces-a-Significant-Improvement-in-3rd-Quarter-Financials.html
UCLE
SunshineSmiles SunshineSmiles 3 분 전
Filing anticipated today but actually due tomorrow, Nov 20.
MONI
Skynet11 Skynet11 3 분 전
Thx Work! So what's your general assessment after reading the report?
YCRM
toohot toohot 3 분 전
srin---amazing isn't it? I mean simply amazing with zero credibiity. The Sales-Track continuation is seriously the fantasy that really is delusional.


Wow, Rolling out all your Classic BS this am, worried about what's coming, it won't stop BIEL

Amazon - BIEL do
BIEL
Shenanigans99 Shenanigans99 3 분 전
Seems like a lot of resistance at .70
ELTP
richme richme 4 분 전
$0.018 +$0.0001 Well it is a good tiny step forward.
ZHUD
Runners123 Runners123 4 분 전
SOAR kabooooom
diggitydoodle diggitydoodle 4 분 전
What an open. 6 mill traded & PPS down to worthless.
Great CEO is in action!
RNVA!!$$??????????????
RNVA
getmoreshares getmoreshares 4 분 전
11's going= 2m showing on the as
NBRI
jimmybob jimmybob 4 분 전
Big break there for $LMND....

Squeeze trigger # 3
LMND
uranium-pinto-beans uranium-pinto-beans 4 분 전
reads


https://www.optionmillionaires.com/morning-reads-540/
Risk Risk 4 분 전
 PR confirms Jim is the CEO atleast for now if ever a transition happens??  I believe for the retail shareholders he is a good one with grear folks backing the company??
AFFU
m0n m0n 4 분 전
I wonder why India Tests won't be made public? 

No company info or GSTIN information found of India's government websites. 

Hmmmmmmmmm

No One is Fooled 
IFUS
jimmybob jimmybob 5 분 전
UPB in da HIZZLE
pdgood pdgood 5 분 전
PERV WATCH

Anyone see a pattern with these compromised pervs that prey on children?
Almost seems like dey been BLACKMAILED, Epstein style.
What kinda person would try ta hide or delete this info?
https://www.bitchute.com/video/D6R4lYzgINw5
jimmybob jimmybob 5 분 전
SPY back to $585
uranium-pinto-beans uranium-pinto-beans 5 분 전
Seismic shift

AI models are only as good as the data that powers them. That's sparked somewhat of a "content rush" over the past year as tech companies look to avoid copyright infringement by acquiring material from online publishers. High-quality content is the key here, so those wit
GOOG MSTR RDDT
getmoreshares getmoreshares 5 분 전
21m ask at 5- 17m traded at 4
CGAC
deri21 deri21 5 분 전
$UCLE US Nuclear Announces a Significant Improvement in 3rd Quarter Financials
https://www.globenewswire.com/news-release/2024/11/19/2983615/0/en/US-Nuclear-Announces-a-Significant-Improvement-in-3rd-Quarter-Financials.html
UCLE
m0n m0n 6 분 전
I never said cattle wouldn't eat it LoL

Keep on spinning and twisting words LoL

Can't wait for the final Q to drop LoL



No One is Fooled 
IFUS
drink-up drink-up 6 분 전
Very curious if fins will be released early in the day, or late. I'm hoping for early. But betting on later.
APRU
Rambo Rell Rambo Rell 6 분 전
$ILLR is leading the charge in the creator economy, empowering musicians, influencers, and content creators with tools to monetize their art. A one-stop ecosystem for digital innovation. #ILLR
ILLR
VVVVVV VVVVVV 6 분 전
You’re the one that’s not keeping up. Or shall I say, comprehending and processing it. Your cut and paste means nothing. Doesn’t hold water!

Bringing more eye balls with these lawsuits, is an opinion and certainly doesn’t make them meritless. It’s a ridiculous “assumption” they’re
VPLM