ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Columbia Multi sector Municipal Income ETF

Columbia Multi sector Municipal Income ETF (MUST)

20.24
-0.04
(-0.20%)
마감 19 1월 6:00AM
20.20
-0.04
(-0.20%)
시간외 거래: 9:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
20.24
매수가
-
매도가
-
거래량
295,168
20.19 일간 변동폭 20.3304
20.07 52주 범위 20.94
전일 종가
20.28
개장가
20.31
최근 거래 시간
1312
@
20.24
마지막 거래 시간
평균 볼륨(3m)
121,136
재정 규모
US$ 5,975,397
VWAP
20.2441

MUST 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.08-0.39370078740220.3220.3220.0713448720.19412226SP
4-0.22-1.075268817220.4620.4920.0715558920.32059379SP
12-0.13-0.63819342169920.3720.9420.0712113620.47039674SP
26-0.31-1.5085158150920.5520.9420.079944720.55418215SP
52-0.53-2.5517573423220.7720.9420.079801820.54880684SP
156-2.06-9.2376681614322.322.319.1710783920.38688822SP
260-1.6-7.3260073260121.8423.3519.177700220.70886614SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
Jp_SHMP Jp_SHMP 6 분 전
good for you

Did you get $trump coin at 0.000000009 to
TRUMP
Jp_SHMP Jp_SHMP 8 분 전
actually
you should use somes and expand your mind

microdosing is very good and helps you out of the matrix and
give you your life back

it feel weard for the first year or 2 but when you undersant that you are just part
of the True Man Show
IGPK
Alias12345 Alias12345 8 분 전
Go Birds!!! Leaving for game now.
peanutz peanutz 8 분 전
This has the potential to make life changing money for the longs . (POTENTIAL)
IGPK
Konaploinks Konaploinks 10 분 전
Homework: I know. Ughhhh. But you need to read this til it sticks and you get it. Read it over and over. Doc will test you on Monday. It’s cold outside on the Mainland. Nothing else to do right? Keep reading it and investing in IonQ and you will be reading it along side me at Hapuna Beach soon
IONQ
TrendTrade2016 TrendTrade2016 10 분 전
ALL THE CRYPTO HEADS CRYING NOW THAT TRUMP COIN HAS STOLEN THEIR MOMO...HE SIDE WHACKED THEM...WE LOVE TRUMP!!!
oystersnbeer oystersnbeer 11 분 전
It’s fun and easy triggering these Maga morons, but be careful, too much truth will trigger them to violence again.
cojoboy cojoboy 11 분 전
You should just say No to drugs..lmfaoo😂😂😂
IGPK
Jp_SHMP Jp_SHMP 11 분 전
what do you mean

your little liberal ears are hurting

the real life is starting soon ...

Federal reserved have no mores money
Crypto is the next avenue

$igpk is in ahead of all of them
IGPK
Thehubby Thehubby 12 분 전
I'm actually quite good with statistics..

To wit, I opine there is a 98% chance you live a lonely existence posting all day, everyday on an anonymous message board of a company to generally don't care for.
A great life you have carved out for yourself
AVXL
WHITTENHALLJR WHITTENHALLJR 12 분 전
Hope so
IGPK
peanutz peanutz 13 분 전
As long as it's on paper , of sorts . The more exposure the better .
AZRH
cojoboy cojoboy 14 분 전
WTF is wrong with you..???
IGPK
k9narc k9narc 16 분 전
Sign, sign, everywhere a sign................

https://investorshub.advfn.com/uimage/uploads/2025/1/19/zn%5Bke473670614_617039977936833_8217272774934404878_n.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/19/grxdc474091292_611447038306323_7211871891525210230_n.
cojoboy cojoboy 16 분 전
I was shocked by that..??smh.....just like the Vikings getten spanked...???
IGPK
boi568 boi568 18 분 전
I'll make you a deal. When we see whether or not Missling is hiding bad news by not disclosing the OLE graph, the one of us who is wrong will concede the other one was right.

Ha ha, just kidding -- you would never concede someone else was right.
AVXL
Mugsy Mugsy 19 분 전
Curious who the board seat is going to be too. I don't remember seeing that in the PR... does anyone know? I have my own sneaky suspicion $$
UMAV
Konaploinks Konaploinks 20 분 전
Homework: very important Read and reread til it sticks. IonQ, as a quantum computing company, operates fundamentally within a probabilistic object framework because quantum mechanics, which underpins quantum computing, is inherently probabilistic rather than deterministic. Here’s how this framewor
IONQ
weedtrader420 weedtrader420 20 분 전
I knew Donald Trump was gonna ruin the crypto market. he’s acting like he’s all for it, but he wasn’t. He played us. him putting out a coin couple days before inauguration is bullsht. let me tell you, Trump and his sons just robbed us. I love Donald being president and saving the world, but he just
BTCUSD
trunkmonk trunkmonk 23 분 전
It was a low blow to crypto, meme coins are garbage, and they just suck money from utility tokens like XRP and XLM. Ill give him the gift of assassination attempts and with all his 50 years of business, he was a billionaire, now with his crypto and social media he has become a multi billionaire in j
XRPUSD
StayHumble StayHumble 24 분 전
LOTS of💹HISTORIC $HIRU XPERT interest wow💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
02opida 02opida 24 분 전
GWAV
GWAV

최근 히스토리

Delayed Upgrade Clock