ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Pacer TrendpilotTM European Index ETF

Pacer TrendpilotTM European Index ETF (PTEU)

23.8207
0.1007
(0.42%)
마감 04 1월 6:00AM
23.8275
0.0068
(0.03%)
시간외 거래: 9:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
23.8207
매수가
-
매도가
-
거래량
698
23.8275 일간 변동폭 23.87
23.6425 52주 범위 28.41
전일 종가
23.72
개장가
23.87
최근 거래 시간
100
@
23.8207
마지막 거래 시간
평균 볼륨(3m)
3,014
재정 규모
US$ 16,632
VWAP
23.8275

PTEU 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.4074-1.6815185672824.228124.309923.705728123.98194081SP
4-1.9093-7.4205207928525.7325.823.705457924.77983564SP
12-3.3093-12.197935864427.1327.534723.705301425.38029397SP
26-2.6393-9.9746787603926.4628.4123.705269226.11406007SP
52-0.5193-2.1335250616324.3428.4123.6425490525.94220449SP
156-1.1493-4.6027232679224.9728.4121.98815724.33015174SP
260-3.7893-13.724375226427.6128.4120.141226624.06775365SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
350.92M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
330.82M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.59M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
259.78M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
222.72M
glenn1919 glenn1919 1 분 전
INUV......ONCO.....ERNA....UOKA.....TPET......https://stockcharts.com/h-sc/ui?s=TPET&p=W&yr=1&mn=3&dy=0&id=p96837884856
INUV ONCO TPET
Number sleven Number sleven 3 분 전
JRoon,
https://www.merriam-webster.com/dictionary/evidence
I asked for evidence, not proof. You don't seem to understand the difference. Good evidence doesn't always lead to the correct conclusion, but that evidence should be the first step towards reaching a conclusion. The search for
AMRN
Bull_Dolphin Bull_Dolphin 4 분 전
Matt Gaetz talks about his new show on OAN and their efforts to get OAN back on the air. His show starts Monday at 9.
Should be lots of good clips on Rumble starting the day after.

https://rumble.com/v65kya1-gaetz-speaks-about-oan-and-new-show.html?e9s=src_v1_mfp
Truth_is_a_tool Truth_is_a_tool 5 분 전
. this is just another example of your foolishness...grow up.

It all makes sense now. He’s a fifth grade teacher. He behaves just like them 🤣. Worse even. At least the students act their age lol. I don’t think that is Elmer’s glue he’s been using in his class for crafts. 
KBLB
weedtrader420 weedtrader420 5 분 전
HBAR needs to break out and up just like XLM did 🤑
HBARUSD
NASDAQ2020 NASDAQ2020 7 분 전
https://news.bloomberglaw.com/ip-law/purdue-loses-bid-to-revive-voided-anti-crush-oxycontin-patents
ELTP
SPANISH_gladiator SPANISH_gladiator 9 분 전
Let's see the next sessions, these months are usually busy.

I'm happy to bother the trolls, 0.001 no....higher up
RMTD
Investor2014 Investor2014 10 분 전
Didn't try hard at all and let ChatGPT do work, which seems a very popular approach here. Why not just try it yourself, maybe you can bend the question to get a 100% WGT reply.
AVXL
glenn1919 glenn1919 11 분 전
VINE......BBLG.....ADTX.....CNSP...........................https://stockcharts.com/h-sc/ui?s=BBLG&p=W&yr=1&mn=3&dy=0&id=p96837884856
ADTX BBLG CNSP
highlandernew highlandernew 11 분 전
🔴🔴This AMC "hope" VIDEO is INCREDIBLE with audio?: https://x.com/mikeys_money/status/1856109497535574140
https://x.com/mikeys_money/status/1856109497535574140

https://investorshub.advfn.com/uimage/uploads/2024/11/12/qzhljAMC_KG_HOPE.png

https://
AMC
WolfofMia WolfofMia 11 분 전
I'm starting to think your true intentions are to push more buying!

Will do sir!! :)
AVXL
glenn1919 glenn1919 15 분 전
SYRX....WKHS.......IMMX......MULN........https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
IMMX MULN WKHS
flptrnkng flptrnkng 18 분 전
In fact, to break even on his debt would be a share price would have to be converted at $4+.

Check your math. It's wrong. I calculate 7.33 cents to 'break even' on what's owed.

George Wolf was owed $336,875. He converted that to 68,939 Series B-1 shares, which convert t
CAPC
jxyzobrien jxyzobrien 19 분 전
the market bubble far larger then 1929
ndx up 8000 percent since the bottom
The US now holds 75 percent of the world stock market indices
The mag 7 hold an incredible percentage of that
The schiller pe ratio measures value is at 37, during the 1929 crash it was at 33
STILL TOWING STILL TOWING 20 분 전
Mexico Said Lacking Natural Gas Pipelines, Storage to Meet Demand

Christopher Lenton photo
By Christopher Lenton on December 26, 2024 at 2:59 p.m.
Published in:
Daily Gas Price Index
Filed under:
Infrastructure
Mexico
Natural Gas Stora
AMGN
weedtrader420 weedtrader420 23 분 전
As soon as we get to $3 lmao
XRPUSD
BCCHoosier BCCHoosier 28 분 전
You and Doc hard at it. I'll buy another 10k shares next week in honor of your work.
AVXL
12ka 12ka 28 분 전
LMAO you funny
AHRO
12ka 12ka 29 분 전
Its a signal for a fools

It means nothing
AHRO
Bull_Dolphin Bull_Dolphin 32 분 전
When a B-17 tail fell with a gunner inside. Video reenactment:

https://www.youtube.com/watch?v=ftC82XScxV4
ksquared ksquared 34 분 전
P.S. Looks really awful for Louisville, Larry.
Ending with copious amounts of ice is deadly.
Scary stuff.
Hope the power stays on for you. Stay safe.
InfiniteForest34 InfiniteForest34 36 분 전
Is this really going to $10,000.00? When will it get there?
XRPUSD
ubueltp ubueltp 38 분 전
I will look for quotes next week. I’m working long hours this weeekend.
ELTP
ksquared ksquared 39 분 전
Morning, Larry. I'm listening to The Weather Channel's storm hype for "Blair" as I type.
You have my condolences.
As I just posted to cap... it is supposed to travel south of us. Thank God.
I can tell I'm getting old. Anything more than 3" is too much for me.

최근 히스토리

Delayed Upgrade Clock