ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
PGIM S&P 500 Max Buffer ETF January

PGIM S&P 500 Max Buffer ETF January (PMJA)

24.9348
0.0403
(0.16%)
마감 27 4월 5:00AM
24.9348
0.00
(0.00%)
시간외 거래: 5:00AM

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
24.9348
매수가
-
매도가
-
거래량
10
24.8945 일간 변동폭 24.8945
24.48 52주 범위 25.92
전일 종가
24.8945
개장가
24.8945
최근 거래 시간
100
@
24.9348
마지막 거래 시간
평균 볼륨(3m)
65
재정 규모
-
VWAP
-

PMJA 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.21130.85465245616524.723524.934824.639600SP
4-0.0678-0.27117179813325.002625.002624.4812324.69401968SP
12-0.2656-1.0539515245825.200425.314524.486524.87632044SP
26-0.1252-0.49960095770225.0625.9224.4829425.02761798SP
52-0.1252-0.49960095770225.0625.9224.4829425.02761798SP
156-0.1252-0.49960095770225.0625.9224.4829425.02761798SP
260-0.1252-0.49960095770225.0625.9224.4829425.02761798SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
Magnum7419 Magnum7419 55 초 전
Theres alot of talk about a possible merger or multiple mergers with $TWOH.
The stock closed on Friday at 0042. And on Monday it spiked at 0072. Since then it hasn't dropped below 0043! and has fluctuated between the 40s - 60

sorry but the floor is now cracked to .0034
TWOH
dinogreeves dinogreeves 1 분 전
It might spike, read the filings, you will have a better understanding.
UPXI
BeachBum BeachBum 1 분 전
You said they don’t need one convincing it wouldn’t happen to promote buying. You were wrong. If they didn’t need one to dilute, they wouldn’t have done it. They will dilute because they have huge debt needing to convert. It’s not about the operation, it’s about the stock and the debt on the books r
KEGSD
RizZo RizZo 1 분 전
8,12,17,22

Good Luck Everyone!!
trunkmonk trunkmonk 2 분 전
here again, maybe the resident psychopath should read it before spitting out stupidity.

Back to reality.
XRP News Today: SEC Chair Calls for Clarity, Ripple Case Still in Limbo

https://www.fxempire.com/forecasts/article/xrp-news-today-sec-chair-calls-for-clarity-
XRPUSD
Monksdream Monksdream 2 분 전
SGMT, under $4
https://investorshub.advfn.com/uimage/uploads/2025/4/27/gdlpgIMG_6356.gif
SGMT
SC8 SC8 3 분 전
Please, MK's 2021 gel "improvement" was his new 3rd party manufacturer (needed cuz MK lost his polymer cook and didn't have the procedure documented) reduced the amount of polyester condensation catalyst. It's the same polymer gel composition RDGL was using before 2022. Anybody can make that gel n
RDGL
blackhawks blackhawks 3 분 전
Because they do also view Trump as an orange swan and because they will need to deal with the new situation that they will be presented with.
net one net one 3 분 전
Reporting net positive in a security trading at 2 cents? What is your analysis Adam? Encouraged?
PCLI
trunkmonk trunkmonk 4 분 전
The resident psychopath send me private messages about XRP, there must be something coming, he is not happy.
XRPUSD
jobynimble jobynimble 4 분 전
No pinks or OTCBBs on this board…
Horsts Horsts 4 분 전
Will there come an altcoinseason with the Putin loving yellow cap in the White House. ?Can't imagine.
XCNUSD
Magnum7419 Magnum7419 5 분 전
"NOW, $TWOH has THREE board members from $NUKK, A company that the $TWOH CEO took from sub-pennies to $78 in a matter of a few months."
Why did Nukk fall from 78 to15 bucks a share?
NUKK TWOH
Monksdream Monksdream 5 분 전
CRVS, under $4
https://investorshub.advfn.com/uimage/uploads/2025/4/27/sbziwIMG_6355.gif
CRVS
branster branster 6 분 전
JT, doubt also NWBO would tell them do not tell us of the decision while we get other filings or material type events in place, especially since it’s been so long waiting on the approval.
NWBO
Monksdream Monksdream 7 분 전
MYNZ, under $4
https://investorshub.advfn.com/uimage/uploads/2025/4/27/pivsiIMG_6354.gif
MYNZ
net one net one 8 분 전
There are 197 shareholders.
PCLI
Monksdream Monksdream 10 분 전
SLRN, under $3
https://investorshub.advfn.com/uimage/uploads/2025/4/27/jxrqoIMG_6353.gif
SLRN
jour_trader jour_trader 12 분 전
I can't sleep. I look forward to failed daily prognosticatoons. I ran out of popcorn.
ELTP
Implanting Implanting 12 분 전
This is a MUST watch video. This lady is giving an excellent overview of Scott Bessent's speech from last week. She does a nice job of breaking down what Bessent said and how he worded parts of his speech. Bessent tries to be very "diplomatic" in some of the wording he chooses, but what he wants to
FFMGF
Monksdream Monksdream 12 분 전
ATHE, under $4
https://investorshub.advfn.com/uimage/uploads/2025/4/27/yn[qxIMG_6352.gif
ATHE