ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
PGIM S&P 500 Max Buffer ETF January

PGIM S&P 500 Max Buffer ETF January (PMJA)

25.2282
0.0283
( 0.11% )
업데이트: 03:38:59

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
25.2282
매수가
-
매도가
-
거래량
246
25.1999 일간 변동폭 25.2282
24.97 52주 범위 25.92
전일 종가
25.1999
개장가
25.1999
최근 거래 시간
246
@
25.2282
마지막 거래 시간
23:57:06
평균 볼륨(3m)
1,078
재정 규모
US$ 6,206
VWAP
25.2282

PMJA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0057-0.022588660492425.233925.234425.1310025.1938SP
40.16820.67118914604925.0625.9224.97107825.056478SP
120.16820.67118914604925.0625.9224.97107825.056478SP
260.16820.67118914604925.0625.9224.97107825.056478SP
520.16820.67118914604925.0625.9224.97107825.056478SP
1560.16820.67118914604925.0625.9224.97107825.056478SP
2600.16820.67118914604925.0625.9224.97107825.056478SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FOXXFoxx Development Holdings Inc
US$ 9.71
(235.99%)
25.21M
AMODAlpha Modus Holdings Inc
US$ 3.70
(140.26%)
114.71M
TECXTectonic Therapeutic Inc
US$ 54.79
(113.02%)
4.24M
ACONAclarion Inc
US$ 17.3747
(88.60%)
2.49M
ATHEAlterity Therapeutics Limited
US$ 4.54
(56.01%)
20.38M
CLEUChina Liberal Education Holdings Ltd
US$ 0.2165
(-97.21%)
188.19M
CRGXCARGO Therapeutics Inc
US$ 3.3612
(-74.52%)
17.06M
EVTVEnvirotech Vehicles Inc
US$ 0.3811
(-42.86%)
3.17M
ZKINZK International Group Co Ltd
US$ 0.2952
(-39.20%)
2.12M
FATFAT Brands Inc
US$ 3.5724
(-39.14%)
236.4k
NVDANVIDIA Corporation
US$ 119.675
(-3.25%)
220.97M
CLEUChina Liberal Education Holdings Ltd
US$ 0.2165
(-97.21%)
189.01M
MGOLMGO Global Inc
US$ 0.1249
(22.81%)
146.71M
AMODAlpha Modus Holdings Inc
US$ 3.69
(139.61%)
115.83M
SPGCSacks Parente Golf Inc
US$ 0.87999
(49.15%)
106.96M
Manspider Manspider 4 분 전
Sad little bored person you are….LMAO :-D
HOLO
novascotiaSTS novascotiaSTS 4 분 전
You claim to be a retired College Finance Professor - yet you don’t even have a basic understanding of finance topics, as is plain to see in each of your posts.

:-)
COOP
Top Penny Top Penny 4 분 전
I own tons and I hope my followers know I don't beat around the bush!
PSRU
JusDePomme JusDePomme 4 분 전
AFFU appear next RITE type run here
AFFU
bigtalan bigtalan 4 분 전
Fingers crossed, off topic I wrote the Doctor who was to be in charge of the trials , below is all I asked , no replie as of today .

To:
msandhu@ric.org

Wed, Jan 22 at 7:20 PM

Hello ,

I am reaching out to see if you could let me kn
RSPI
Trooperstocks Trooperstocks 4 분 전
That is great news, SGTM promoting healthier and more productive ecosystems.
SGTM
TJG TJG 5 분 전
Well for the first time in well over a year and a half, I actually have the symbol AFFU showing green in my portfolio... It does have a very long way to go before it erases all of the red I had from the 2024 sell off...but hey this is a new year and who knows where it will go this time...when we com
AFFU
docterox docterox 5 분 전
me bag hold , r/s i will be broke
DBMM
jbsliverer jbsliverer 5 분 전
https://bsky.app/profile/gregdoucette.bsky.social/post/3lgxstrm6js2z
$Money Bags$ $Money Bags$ 5 분 전
I think someone is having a tantrum trying to hold it down rather than getting the best price for their shares.  Just par for the course I guess, but surprising considering shares have been moving well above that.  I'll buy those 500k at 35 if they are that desperate.  
UATG
OPKOHEALTH2022 OPKOHEALTH2022 5 분 전
I’m not buying anything that Exxon says about Carbon Capture since they own most of tech and have already paid FCE and any royalties will not amount to much . If it was so the market would have given FCE a market cap of over one billion or maybe even half a billion market but even one quarter of
FCEL
Stonerex Stonerex 6 분 전
Its All Been a Pack of Lies!
https://www.bing.com/videos/riverview/relatedvideo?q=+Its+All+Been+a+Pack+of+Lies!&mid=709821DFC92D7701ADB
UBQU
Stuart_Stardust Stuart_Stardust 6 분 전
2025 and GB still can't  style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"tie his own shoes :-(
PVSP
georgie18 georgie18 6 분 전
STSS...3714...Trying Red to Green here off that .33 range dip...🥳
STSS
oilin07 oilin07 6 분 전
This definitely has been trash. Nobody can argue that. We just have to remember that this is trash until its not trash.
BLLB
Trooperstocks Trooperstocks 6 분 전
Mikro Clean® -Introducing MIKRO CLEAN® - a naturally fermented cleaner with Lemon Oil boost. Promotes friendly lactobacillus for long-lasting odour control and prevents nasty build-ups. Naturally effective home cleaning that's safe to use around children and pets.
https://img1.wsimg.com/istea
SGTM
Hitman970 Hitman970 6 분 전
This is a pump job. You've been warned.
BCDS
jtaylor042 jtaylor042 6 분 전
Can we get some numerology on the ASCO booth dimensions for confidence?
NWBO
georgie18 georgie18 6 분 전
STSS...3714...Trying Red to Green here off that .33 range dip...🥳
STSS
Nebraskan Nebraskan 6 분 전
According to Opensecrets, NioCorp spent $20,000.00 on lobbying efforts in Washington DC during 2024 and NioCorp only had ONE lobbyist, who is Jim Sims.

https://www.opensecrets.org/federal-lobbying/clients/summary?cycle=2024&id=F326866

Lobbying Firm Hired, Total
NB
haha11 haha11 6 분 전
$TQQQ....15...+ DLY.....

TQQQ 15....+$SPX Synchronized + VXX..(BEARs agent)
..
https://schrts.co/ZyYujYAT
DLY....1/3 Look like w3up. OPINION
https://schrts.co/ByZNGsGc.
SPX TQQQ VXX
georgie18 georgie18 6 분 전
STSS...3714...Trying Red to Green here off that .33 range dip...🥳
STSS
JusDePomme JusDePomme 6 분 전
Rite lately running base on Saudi arabia rumors....affu now officially join the party....nice
AFFU
Stock_Barber Stock_Barber 6 분 전
Painting cratered stocks upward is easy because everyone has lost too much to bother to sell!

However, many of those doing the painting will soon realize that they have no one to sell to, and THEY are now also holding heavy bags!


https://media.istockphoto.com/id
DBMM
Trooperstocks Trooperstocks 7 분 전
MIKRO CLEAN® ULTRA is naturally fermented cleaner with Lemon Oil boost. It promotes friendly lactobacillus for long-lasting odor control in bathrooms, toilets, and pet areas. Safe for use around children and pets.
https://img1.wsimg.com/isteam/stock/V8lldAo/:/cr=t:0%25,l:0%25,w:100%25,h:100%2
SGTM

최근 히스토리

Delayed Upgrade Clock