
PGIM S&P 500 Max Buffer ETF January (PMJA)
AMEX
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0515 | 0.204041204437 | 25.24 | 25.2915 | 25.22 | 24 | 25.2309375 | SP |
4 | 0.109 | 0.432840266058 | 25.1825 | 25.2915 | 25.13 | 83 | 25.21255683 | SP |
12 | 0.2315 | 0.92378292099 | 25.06 | 25.92 | 24.97 | 648 | 25.065722 | SP |
26 | 0.2315 | 0.92378292099 | 25.06 | 25.92 | 24.97 | 648 | 25.065722 | SP |
52 | 0.2315 | 0.92378292099 | 25.06 | 25.92 | 24.97 | 648 | 25.065722 | SP |
156 | 0.2315 | 0.92378292099 | 25.06 | 25.92 | 24.97 | 648 | 25.065722 | SP |
260 | 0.2315 | 0.92378292099 | 25.06 | 25.92 | 24.97 | 648 | 25.065722 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1739921400 | 25.2915 | 0 | 0.01 | 25.29 | 25.2915 | 25.29 | 0 |
1739575800 | 25.29 | 0.02 | 0.08 | 25.27 | 25.29 | 25.27 | 15 |
1739489400 | 25.27 | 0.05 | 0.20 | 25.22 | 25.27 | 25.22 | 0 |
1739403000 | 25.22 | -0.02 | -0.08 | 25.24 | 25.24 | 25.22 | 81 |
1739316600 | 25.24 | 0 | 0.00 | 25.24 | 25.24 | 25.24 | 0 |
1739230200 | 25.24 | 0.02 | 0.06 | 25.2247 | 25.24 | 25.2247 | 0 |
1738971000 | 25.2247 | -0.02 | -0.07 | 25.2416 | 25.2416 | 25.2247 | 0 |
1738884600 | 25.2416 | 0.02 | 0.06 | 25.226 | 25.2416 | 25.22 | 500 |
1738798200 | 25.226 | 0.02 | 0.06 | 25.21 | 25.226 | 25.21 | 0 |
1738711800 | 25.21 | 0.04 | 0.16 | 25.17 | 25.21 | 25.17 | 25 |
1738625400 | 25.17 | -0.03 | -0.13 | 25.2029 | 25.2029 | 25.17 | 106 |
1738366200 | 25.2029 | 0 | 0.01 | 25.2004 | 25.22 | 25.2004 | 130 |
1738279800 | 25.2004 | 0 | 0.00 | 25.1999 | 25.2282 | 25.1999 | 246 |
1738193400 | 25.1999 | -0.02 | -0.08 | 25.2193 | 25.2193 | 25.1999 | 0 |
1738107000 | 25.2193 | 0.05 | 0.20 | 25.1683 | 25.2193 | 25.13 | 199 |
1738020600 | 25.1683 | -0.07 | -0.26 | 25.2344 | 25.2344 | 25.1592 | 199 |
1737761400 | 25.2344 | 0.03 | 0.10 | 25.2339 | 25.2344 | 25.2339 | 0 |
1737675000 | 25.2093 | 0 | 0.00 | 25.2093 | 25.2093 | 25.2093 | 0 |
1737588600 | 25.2093 | 0.03 | 0.11 | 25.1825 | 25.2093 | 25.1825 | 0 |
1737502200 | 25.1825 | 0.04 | 0.15 | 25.1457 | 25.1825 | 25.1457 | 0 |
1737156600 | 25.1457 | 0.05 | 0.21 | 25.0935 | 25.1457 | 25.0935 | 0 |
1737070200 | 25.0935 | 0.01 | 0.02 | 25.0875 | 25.13 | 25.05 | 587 |
1736983800 | 25.0875 | 0.1 | 0.41 | 24.9858 | 25.14 | 24.9858 | 8297 |
1736897400 | 24.9858 | 0.01 | 0.02 | 24.9798 | 25 | 24.9798 | 105 |
1736811000 | 24.9798 | 0 | 0.00 | 24.9792 | 24.9798 | 24.97 | 352 |
1736551800 | 24.9792 | -0.07 | -0.29 | 25.92 | 25.92 | 24.9792 | 3659 |
1736379000 | 25.0511 | 0.01 | 0.04 | 25.04 | 25.09 | 25.04 | 3430 |
1736292600 | 25.04 | -0.05 | -0.19 | 25.088 | 25.1 | 25.04 | 300 |
1736206200 | 25.088 | 0.02 | 0.10 | 25.0637 | 25.12 | 25.0637 | 200 |
1735947000 | 25.0637 | 0.03 | 0.13 | 25.03 | 25.105 | 25.02 | 800 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관