ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
PGIM S&P 500 Max Buffer ETF January

PGIM S&P 500 Max Buffer ETF January (PMJA)

25.2915
0.00
(0.01%)
마감 19 2월 6:00AM
25.2915
0.00
( 0.00% )
시간외 단일가: 11:01PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.05150.20404120443725.2425.291525.222425.2309375SP
40.1090.43284026605825.182525.291525.138325.21255683SP
120.23150.9237829209925.0625.9224.9764825.065722SP
260.23150.9237829209925.0625.9224.9764825.065722SP
520.23150.9237829209925.0625.9224.9764825.065722SP
1560.23150.9237829209925.0625.9224.9764825.065722SP
2600.23150.9237829209925.0625.9224.9764825.065722SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173992140025.291500.0125.2925.291525.290
173957580025.290.020.0825.2725.2925.2715
173948940025.270.050.2025.2225.2725.220
173940300025.22-0.02-0.0825.2425.2425.2281
173931660025.2400.0025.2425.2425.240
173923020025.240.020.0625.224725.2425.22470
173897100025.2247-0.02-0.0725.241625.241625.22470
173888460025.24160.020.0625.22625.241625.22500
173879820025.2260.020.0625.2125.22625.210
173871180025.210.040.1625.1725.2125.1725
173862540025.17-0.03-0.1325.202925.202925.17106
173836620025.202900.0125.200425.2225.2004130
173827980025.200400.0025.199925.228225.1999246
173819340025.1999-0.02-0.0825.219325.219325.19990
173810700025.21930.050.2025.168325.219325.13199
173802060025.1683-0.07-0.2625.234425.234425.1592199
173776140025.23440.030.1025.233925.234425.23390
173767500025.209300.0025.209325.209325.20930
173758860025.20930.030.1125.182525.209325.18250
173750220025.18250.040.1525.145725.182525.14570
173715660025.14570.050.2125.093525.145725.09350
173707020025.09350.010.0225.087525.1325.05587
173698380025.08750.10.4124.985825.1424.98588297
173689740024.98580.010.0224.97982524.9798105
173681100024.979800.0024.979224.979824.97352
173655180024.9792-0.07-0.2925.9225.9224.97923659
173637900025.05110.010.0425.0425.0925.043430
173629260025.04-0.05-0.1925.08825.125.04300
173620620025.0880.020.1025.063725.1225.0637200
173594700025.06370.030.1325.0325.10525.02800

최근 히스토리

Delayed Upgrade Clock