ADVFN ADVFN

Hot Features

Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
ALPS OShares US Quality Dividend ETF

ALPS OShares US Quality Dividend ETF (OUSA)

58.1395
0.1765
( 0.30% )
업데이트: 00:33:15

ALPS OShares US Quality Dividend ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
52.004.807.900.006.350.000.00 %00-
53.003.806.900.005.350.000.00 %00-
54.002.855.900.004.3750.000.00 %00-
55.001.804.900.003.350.000.00 %00-
56.000.853.900.002.3750.000.00 %00-
57.000.003.000.000.000.000.00 %00-
58.000.002.100.000.000.000.00 %00-
59.000.001.250.000.000.000.00 %00-
60.000.000.750.000.000.000.00 %00-
61.000.000.700.000.000.000.00 %00-
62.000.000.700.000.000.000.00 %00-
63.000.000.700.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
52.000.000.750.000.000.000.00 %00-
53.000.000.750.000.000.000.00 %00-
54.000.000.750.000.000.000.00 %00-
55.000.000.750.000.000.000.00 %00-
56.000.000.800.000.000.000.00 %00-
57.000.001.250.000.000.000.00 %00-
58.000.001.850.000.000.000.00 %00-
59.000.002.650.000.000.000.00 %00-
60.000.153.500.001.8250.000.00 %00-
61.001.204.500.002.850.000.00 %00-
62.002.205.500.003.850.000.00 %00-
63.003.206.500.004.850.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPCUniverse Pharmaceuticals Inc
US$ 13.1801
(345.27%)
43.49M
TNMGTNL Mediagene
US$ 1.0911
(123.59%)
197.57M
DCOYDecoy Therapeutics Inc
US$ 9.83
(78.14%)
10.98M
ZCMDZhongchao Inc
US$ 1.46
(53.23%)
11.6M
NNBRNN Inc
US$ 4.035
(46.20%)
81.04M
FAMIFarmmi Inc
US$ 0.2782
(-77.20%)
6.66M
BJDXBluejay Diagnostics Inc
US$ 1.245
(-57.51%)
891.08k
HONHoneywell International Inc
US$ 241.245
(-48.05%)
1.94M
JUNSJupiter Neurosciences Inc
US$ 0.202449
(-27.70%)
2.5M
CELZCreative Medical Technology Holdings Inc
US$ 0.8751
(-27.08%)
444.7k
INLFINLIF Limited
US$ 0.0606
(29.76%)
875.04M
TNMGTNL Mediagene
US$ 1.11
(127.46%)
197.6M
NNBRNN Inc
US$ 4.035
(46.20%)
81.05M
CMCSAComcast Corporation
US$ 24.875
(7.36%)
69.48M
NVDANVIDIA Corporation
US$ 193.84
(0.68%)
59.85M
JusDePomme JusDePomme 4 분 전
Lucky number 222223
BIEI
haha11 haha11 4 분 전
Update UCO.....15......30....

15...
https://stockcharts.com/sc3/ui/?s=UCO&p=15&yr=0&mn=0&dy=3&id=p32874372170&a=234724271

30.....Maybe at door of climbs 50....now
https://stockcharts.com/sc3/ui/?s=UCO&p=30&yr=0&mn=0&dy=3&id=p32874372170&a=234724271
UCO
oldstocks oldstocks 4 분 전
Nope31.. i got to be honest with you.
After you posted i checked up on another stock i follow. They were dead silent and rarely posted on x twitter and i just seen they posted this morning. So yes it does feel good that they post on x twitter but what they say there really isn’t much anyway
ENCC
Newtogame Newtogame 4 분 전
Nice job k9
88TH MAN 88TH MAN 5 분 전
General Holt is probably working on a Department of War contract, implementing Durever Nexboard with UAV lighter than air, and drones. To reiterate, General Holt stated, The economics of throwing a 4 million dollar missile at a $20,000 dollar drone, will not get you the victory that you want.
XERI
81vette 81vette 6 분 전
https://investorshub.advfn.com/stock-market/NASDAQ/sow-good-SOWG/trades
SOWG
Zorax Zorax 7 분 전
Maybe even today.
DJT
OTC_Watchdog OTC_Watchdog 7 분 전
@Golfnut3 — this distinction was explained to you in March.

There are two Letsatsi entities:

letsatsipv.com — LETSATSI POWER (Pty) Ltd, K2013/125668/07. Legitimate 75MW solar park operating since 2014. Not MBAK's partner.

letsatsipower.com — LETSATSI POWE
MBAK
infamous infamous 7 분 전
Lol .0002 bid now. ANOTHER BUFFALO FIRESIDE PUMP SCAM PROMO BITES THE DUST.! This will be no bid before the end of summer.
ECGI
HenryB3 HenryB3 8 분 전
People need to wake up and smell the coffee and not the kool aide! The Scam is being called out. There's no buyout, no uplisting. It was PUMP and DUMP city. The trajectory is south. The volume will be minimal and the lies will change. New narratives will try to come out, but will be shot down. Ty
ELTP
thetinman thetinman 8 분 전
Btw- with 88k traded today on PTOP only equates to about $880.00 dollars. In the OTC market that's not much to brag about. 🙄
PTOP
cdnboy cdnboy 8 분 전
Some good buying , obviously, there’s one guy that has to sell his entire wad, Trying to kill the momentum. Could’ve made more if he would’ve held back, Clowns 🤡 
MONI
MONTI KING MONTI KING 9 분 전
Can anybody put up level 2?
VGLS
FranCoRazon FranCoRazon 9 분 전
So lwlg helps decreasing the cost per kill. Our investment gets more paradoxical every year. But hell. Who are we to judge the use of this fantastic product being abused by evil forces.
LWLG
The Truth Hurts The Truth Hurts 9 분 전
This is pretty crazy.  Form 10 now includes Q1 2026 data. 
$1.8 million cash on hand end of March 2026
Sunrise Equity Sunrise Equity 9 분 전
Great update, thank you! At least there’s a chance. I am hopeful it may have a ripple effect if she runs into her boss’s office to tell them we have investors that are concerned, calling, asking questions. Let’s get this moving. Decent bid support at .004 but has a long way to recover 
OWPC
CatfishHunter CatfishHunter 9 분 전
Seriously, I don’t think most take time to fully review the prior submissions, PRs and updates about the denials, John Smith background and record for approvals etc etc to fully appreciate what JS brings to this current submission. The market clearly shows it’s all about getting IDE approval, nothin
RDGL
Truthsocial Truthsocial 10 분 전
Fudsters trying to set themselves up for cheapies....sad for Cancer patients

Rdgl will receive EFS approval within the next 7 days or so imo...

Good luck to all investors...we have a winning technology here just ask the animals and humans to date that have been treated
RDGL
joe botts joe botts 10 분 전
Hurry up and wait, any day now any day.
PSRU
Smartypants2 Smartypants2 10 분 전
Gen. Holt is heading up the Factor X R&D division. He's not a salesman.
XERI
Law of Averages Law of Averages 10 분 전
Nice breakout here. $1.33 $1.79 $2.08 next resistance levels
TNMG
thetinman thetinman 11 분 전
I've made several recommendations for PTOP and some of the executives think they know everything about the OTC market place and seem to spend the company's money on wasteful things that bring zero ROI to ptop shareholders.
Why at this point would I waste my time and contact's time when peopl
PTOP
georgie18 georgie18 11 분 전
DGNX...$1.15...🥳

georgie18

Re: None

Monday, June 29, 2026 11:09:37 AM

Post#
129
of 129
DGNX...$1.05...🥳...Getting some traction here...Bollies starting to Squeeze...Lets see if they announce the close
DGNX