ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
ALPS OShares US Quality Dividend ETF

ALPS OShares US Quality Dividend ETF (OUSA)

58.21
0.247
( 0.43% )
업데이트: 03:29:04

ALPS OShares US Quality Dividend ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
52.004.807.900.006.350.000.00 %00-
53.003.806.900.005.350.000.00 %00-
54.002.855.900.004.3750.000.00 %00-
55.001.804.900.003.350.000.00 %00-
56.000.853.900.002.3750.000.00 %00-
57.000.003.000.000.000.000.00 %00-
58.000.002.100.000.000.000.00 %00-
59.000.001.250.000.000.000.00 %00-
60.000.000.750.000.000.000.00 %00-
61.000.000.700.000.000.000.00 %00-
62.000.000.700.000.000.000.00 %00-
63.000.000.700.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
52.000.000.750.000.000.000.00 %00-
53.000.000.750.000.000.000.00 %00-
54.000.000.750.000.000.000.00 %00-
55.000.000.750.000.000.000.00 %00-
56.000.000.800.000.000.000.00 %00-
57.000.001.250.000.000.000.00 %00-
58.000.001.850.000.000.000.00 %00-
59.000.002.450.000.000.000.00 %00-
60.000.153.500.001.8250.000.00 %00-
61.001.204.500.002.850.000.00 %00-
62.002.205.500.003.850.000.00 %00-
63.003.206.500.004.850.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UPCUniverse Pharmaceuticals Inc
US$ 12.2599
(314.19%)
49.37M
TNMGTNL Mediagene
US$ 1.20
(145.90%)
267.83M
DCOYDecoy Therapeutics Inc
US$ 10.04
(81.95%)
12.01M
DGNXDiginex Ltd
US$ 1.5521
(75.74%)
40.78M
SDOTSadot Group Inc
US$ 37.32
(73.99%)
8.37M
FAMIFarmmi Inc
US$ 0.2689
(-77.96%)
7.77M
BJDXBluejay Diagnostics Inc
US$ 1.281
(-56.28%)
1.84M
HONHoneywell International Inc
US$ 234.96
(-49.41%)
3.99M
RKLZTidal Trust II Defiance Daily Target 2X Short RKLB ETF
US$ 2.7999
(-30.18%)
28.03M
CELZCreative Medical Technology Holdings Inc
US$ 0.861
(-28.25%)
862.96k
INLFINLIF Limited
US$ 0.06355
(36.08%)
990.09M
TNMGTNL Mediagene
US$ 1.2001
(145.92%)
267.84M
CMCSAComcast Corporation
US$ 24.58
(6.09%)
96.65M
NNBRNN Inc
US$ 3.45
(25.00%)
92.5M
NVDANVIDIA Corporation
US$ 193.85
(0.69%)
92.27M
RIGATONI RIGATONI 4 분 전
$1.88 new high ~Rig
TightCoil TightCoil 4 분 전
APB on Glen Batford
Help Us - what latest on restructuring?
FNMA
Bngo Bngo 4 분 전
How am I paying forward with ELTP?
I could retire richer than all my friends and family members and everyone would look up to me with admiration that I made it to the top of the food chain, and would enjoy life much more than all of them.
I choose not be that person that kept all this
ELTP
Buckey Buckey 4 분 전
I think actually remembering you were there is impressive. The 80s were my concert years. Actually attending a live performance Saturday night first time in 15 years
Trooperstocks Trooperstocks 4 분 전
$LBRG #Undervalued #OTC Ladybug Resource Group Inc Unveils Proprietary #Ai-Driven Digital Infrastructure Reopening Efficiency in the Global #Ev Supply Chain #MarketScreener https://marketscreener.com/news/ladybug-resource-group-inc-unveils-proprietary-ai-driven-digital-infrastructure-reopening-effic
LBRG
Trooperstocks Trooperstocks 5 분 전
$LBRG #Undervalued #OTC Ladybug Resource Group Inc Unveils Proprietary #Ai-Driven Digital Infrastructure Reopening Efficiency in the Global #Ev Supply Chain #MarketScreener https://marketscreener.com/news/ladybug-resource-group-inc-unveils-proprietary-ai-driven-digital-infrastructure-reopening-effic
LBRG
Boston-Bets Boston-Bets 5 분 전
I think that THIS is why RKT is pumping today....

https://thehill.com/homenews/administration/5944621-bipartisan-housing-bill-congress/
RKT
SeaBlue SeaBlue 5 분 전
I think I remember Schiff saying this was an option for Saylor but it leads to a death spiral downward. We shall see, but to me it does not appear to inspire much confidence.
FFMGF
DDR DDR 6 분 전
I am very frustrated here too. But I think you are exaggerating and blowing things out of proportion. I have had dozens of conversations with Frank and have never heard him throw Dan under the bus or say he hates him. The way you blow up a simple but inappropriate statement about dirty knees is a
CLNV
Helter Skelter Helter Skelter 6 분 전
8.62 Close June 24. We're up $4 since 😃 +46% $BB

https://investorshub.advfn.com/uimage/uploads/2026/5/26/fhfghBB_ad_100_dollar_bill_up_chart_052226.png
BB
mdb1 mdb1 7 분 전
It keeps going up - yeh
BB
Makai63 Makai63 7 분 전
Here are the major earnings after the close Monday:
https://www.msn.com/en-us/money/topstocks/here-are-the-major-earnings-after-the-close-monday/ar-AA26OiwR?ocid=finance-verthp-feeds
ELTP
Corp Solution Corp Solution 7 분 전
At $4.42 today we are closer to $2.50 then $6.50
NB
satter satter 8 분 전
To pay lawyers a large retainer fee to file an appeal at the Arizona Court of Appeals shows they intended to file that appeal, right? Apparently the lawyers agreed to the retainer so they want more cash. right?

The lawyers - Motion to Withdraw Without Client Consent

I
HIRU
dexprs dexprs 8 분 전
That should have been MYRG.
Duke Knockem Duke Knockem 8 분 전
NUM NUM NUM 👨‍🍳
GVSI
dexprs dexprs 9 분 전
And perhaps at one point in the too distant future an unscrupulous individual or nation will have robots with AI building more robots for war or law enforcement, if man's fantasy remains true it shall happen and it will not be pretty.
jcromeenes jcromeenes 10 분 전
I just reread my post. How do you interpret "shock" in that statement. You better go massage your half brain cell. It's tired.
FNMA
OTC_Watchdog OTC_Watchdog 12 분 전
@Dnx_PH — you are not making an honest argument and you know it.

The "project vehicle" framing requires a relationship between the two entities. There is none. LETSATSI POWER (Pty) Ltd and LETSATSI POWER SA (Pty) Ltd are unrelated companies. One is a legitimate 75MW solar operator. Th
MBAK
88TH MAN 88TH MAN 13 분 전
The stock is down. Time to purchase, at bargain basement prices, BULLISH!!!
XERI
DrHigh DrHigh 13 분 전
dilution at 18 cents is painful. its at 18 cents because the only people buying are financiers who are buying diluted shares. Why aren't more investors buying in? whose fault is the lack of demand for NWBO shares?
NWBO
JJ24 JJ24 13 분 전
Tomorrow would have to be the day we hear something. Even if we do hear something it’s gotta be something massive to get this moving . These OTC CEOs need to buy back shares to have a nice run or it’s a little bounce and then back down . 
FRTG
PumpersExposed PumpersExposed 13 분 전
Was Energy Tech Africa real? Was Norront real? Was the Haven Flow Loop Real? Was VIP$ remotely real?


Laughable.
QSEP
OracleWitch66 OracleWitch66 14 분 전
9$bout up
FITY