ALPS OShares US Quality Dividend ETF【OUSA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ALPS OShares US Quality Dividend ETF (OUSA)
ALPS OShares US Quality Dividend ETF (OUSA) 과거

ALPS OShares US Quality Dividend ETF (OUSA)

52.20

-0.05

( -0.10% )

업데이트: 01:27:43

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.09	-2.04541189717	53.29	53.39	52	22690	52.7164495	SP
4	-2.55	-4.65753424658	54.75	54.83	52	58104	53.45443793	SP
12	-2.55	-4.65753424658	54.75	55.6	52	41456	53.95155685	SP
26	1.16	2.27272727273	51.04	55.6	48.71	36401	53.05250932	SP
52	5.89	12.718635284	46.31	55.6	45.93	34483	50.85136405	SP
156	6.37	13.8991926686	45.83	55.6	36.27	47658	44.39664185	SP
260	15.37	41.7322834646	36.83	55.6	24.4	58723	40.53116743	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736551800	52.25	-0.73	-1.37	52.64	52.67	52.18	27438
1736379000	52.975	0.13	0.26	52.68	52.98	52.58	18230
1736292600	52.84	-0.11	-0.21	53.16	53.39	52.6999	22236
1736206200	52.95	-0.17	-0.32	53.29	53.37	52.89	22855
1735947000	53.12	0.29	0.55	52.99	53.1797	52.79	27301
1735860600	52.83	-0.29	-0.55	53.13	53.3801	52.63	42034
1735687800	53.12	0.07	0.13	53.25	53.28	52.92	47367
1735601400	53.05	-0.66	-1.23	53.21	53.265	52.795	100184
1735342200	53.71	-0.41	-0.76	53.97	54.01	53.45	86765
1735255800	54.12	0.07	0.13	53.96	54.15	53.9	118855
1735077840	54.05	0.49	0.91	53.51	54.05	53.51	38694
1734996600	53.56	0.05	0.09	53.32	53.632	53.08	116926
1734737400	53.51	0.51	0.96	52.91	53.85	52.86	58787
1734651000	53	-0.12	-0.23	53.13	53.55	53	84540
1734564600	53.12	-1.24	-2.28	54.21	54.5	53.12	84971
1734478200	54.36	-0.13	-0.24	54.24	54.55	54.24	62954
1734391800	54.49	-0.14	-0.26	54.75	54.83	54.44	27628
1734132600	54.63	-0.09	-0.16	54.78	54.78	54.57	52681
1734046200	54.72	-0.11	-0.21	54.98	54.98	54.69	23102
1733959800	54.8341	-0.04	-0.07	54.9	55.09	54.8341	46080
1733873400	54.87	0.06	0.11	54.83	54.995	54.61	29080
1733787000	54.81	-0.4	-0.72	55.18	55.25	54.79	44614
1733527800	55.21	-0.01	-0.02	55.15	55.4661	55.15	53642
1733441400	55.22	-0.02	-0.04	55.24	55.28	55.175	27239
1733355000	55.24	-0.03	-0.05	55.24	55.32	55.1198	22153
1733268600	55.27	-0.17	-0.31	55.47	55.4726	55.185	24212
1733182200	55.44	-0.06	-0.11	55.36	55.48	55.23	23679
1732917840	55.4989	0.13	0.23	55.44	55.6	55.375	11127
1732750200	55.37	0.02	0.04	55.49	55.6	55.335	17174
1732663800	55.35	0.21	0.38	55.09	55.35	55.05	21314
1732577400	55.14	0.55	1.01	54.79	55.14	54.79	29105
1732318200	54.59	0.38	0.70	54.15	54.6078	54.15	23659
1732231800	54.21	0.32	0.59	53.95	54.28	53.7001	22338
1732145400	53.89	-0.04	-0.07	53.82	53.99	53.58	25915
1732059000	53.93	-0.23	-0.42	53.98	54.05	53.68	28842
1731972600	54.16	0.26	0.48	53.86	54.24	53.86	67105
1731713400	53.9	-0.44	-0.81	54.2	54.2	53.85	22092
1731627000	54.34	-0.39	-0.71	54.73	54.73	54.3201	54933
1731540600	54.73	0.01	0.02	54.71	54.83	54.56	16367
1731454200	54.72	-0.24	-0.44	55.06	55.06	54.59	58192
1731367800	54.96	0.02	0.04	55.14	55.2	54.91	28331
1731108600	54.9391	0.3	0.55	54.78	55.09	54.74	26535
1731022200	54.64	0.28	0.52	54.49	54.73	54.49	38962
1730935800	54.36	0.83	1.55	54.59	54.59	54.04	30003
1730849400	53.53	0.36	0.68	53.09	53.5984	53.09	15981
1730763000	53.17	-0.14	-0.26	53.38	53.38	53	16890
1730500200	53.31	0.12	0.23	53.21	53.5966	53.21	19944
1730413800	53.19	-0.52	-0.97	53.5	53.55	53.19	190678
1730327400	53.71	0.04	0.07	53.88	53.93	53.6499	22608
1730241000	53.67	-0.06	-0.11	53.68	53.869	53.5944	15797
1730154600	53.73	0.23	0.43	53.72	53.875	53.67	24114
1729895400	53.5	-0.29	-0.54	53.86	53.9933	53.47	19903
1729809000	53.79	-0.19	-0.35	53.9	53.93	53.6993	31416
1729722600	53.98	-0.27	-0.49	53.98	54.1929	53.77	23285
1729636200	54.245	-0.1	-0.17	54.11	54.33	54.03	24530
1729549800	54.34	-0.44	-0.80	54.75	54.75	54.2422	60160
1729290600	54.78	0.13	0.23	54.55	54.8296	54.55	33061
1729204200	54.6543	-0.09	-0.16	54.84	54.84	54.5888	29672
1729117800	54.74	0.27	0.50	54.47	54.74	54.36	37411
1729031400	54.465	-0.02	-0.03	54.49	54.8472	54.4	18668
1728945000	54.48	0.44	0.82	54.02	54.53	54.02	106233

ALPS OShares US Quality ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관