ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
iShares Global Materials

iShares Global Materials (MXI)

77.52
-0.04
(-0.05%)
마감 05 1월 6:00AM
77.52
0.00
(0.00%)
시간외 거래: 6:25AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
73.002.507.500.005.000.000.00 %00-
74.001.506.500.004.000.000.00 %00-
75.000.505.500.003.000.000.00 %00-
76.000.055.000.002.5250.000.00 %00-
77.000.052.000.001.0250.000.00 %00-
78.000.003.600.000.000.000.00 %00-
79.000.003.300.000.000.000.00 %00-
80.000.002.900.000.000.000.00 %00-
81.000.002.750.000.000.000.00 %00-
82.000.002.750.000.000.000.00 %00-
83.000.002.700.000.000.000.00 %00-
84.000.002.650.000.000.000.00 %00-
85.000.002.650.000.000.000.00 %00-
86.000.002.600.000.000.000.00 %00-
87.000.002.600.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
73.000.002.800.000.000.000.00 %00-
74.000.002.900.000.000.000.00 %00-
75.000.003.000.000.000.000.00 %00-
76.000.003.200.000.000.000.00 %00-
77.000.451.351.000.900.000.00 %016-
78.001.954.101.953.0250.000.00 %01-
79.000.055.000.002.5250.000.00 %00-
80.000.055.000.002.5250.000.00 %00-
81.001.006.000.003.500.000.00 %00-
82.002.007.000.004.500.000.00 %00-
83.003.008.000.005.500.000.00 %00-
84.004.009.000.006.500.000.00 %00-
85.005.0010.000.007.500.000.00 %00-
86.006.0011.000.008.500.000.00 %00-
87.007.0012.000.009.500.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230.01M
Monksdream Monksdream 3 분 전
RAPT, under $2
https://investorshub.advfn.com/uimage/uploads/2025/1/4/ovfkyIMG_4405.gif
RAPT
pos_stock_hoarder pos_stock_hoarder 3 분 전
I sure hope the Merchan can be dealt with. His not fit to be the janitor in that court room much less being a judge!
glenn1919 glenn1919 4 분 전
sideways................higher lows.....possible breakout
CMPX
MartinLutherKing MartinLutherKing 4 분 전
https://www.nih.gov/about-nih/what-we-do/nih-turning-discovery-into-health/transformative-technologies/crispr-revolution
RNAZ
BeachBum BeachBum 4 분 전
My holdings in AHRO compared makes me a much more “committed investor” by your definition. Based on your posts, you’re a trader who kills momo, not me. Ironic.

I did not trade 40 million shares it was over 60 million shares so I could scrap off enough free and clear shares
AHRO
pos_stock_hoarder pos_stock_hoarder 4 분 전
The babbling cadaver is on piss-off-decent-people turbo charge mode.

When I say FJB, I mean him and the evil trolls who are really making these vile decisions. It's one unit of hell-bound traitors.
12yearplan 12yearplan 4 분 전
The climb was the relatively easy part [remember when we used to be able to do that? ;]
The concentration making the leap calculation at the same time catchin' her breath was critical
The back toes seemed to take the worst of it if at all.
Toronto_Trader Toronto_Trader 4 분 전
Very few unrestricted shares in the o/s that are not part of the new agreement in which Emil Assentato has controlling interest. The way the volume has been hitting, any of those old restricted shares will get annihilated very quickly.

$TWOH
TWOH
Monksdream Monksdream 5 분 전
SGMO under $2
https://investorshub.advfn.com/uimage/uploads/2025/1/4/qiwbrIMG_4404.gif
SGMO
hedge_fun hedge_fun 5 분 전
I wont be on here to comment but I will be back to gloat and accept my winning congratulations from you know who....

I will admit to be 100 percent wrong when the timeframe ends 2024...

…you can be a sore loser or not your choice...

#gloat
#sl123
SFRX
William777 William777 6 분 전
I'm loaded for when congress acts,
NNRX
chemist72 chemist72 6 분 전
Yep. Here's the final stats from iHub on Friday's trading:
Buy: 636,100 Neutral: 111,036 Sell: 109,075 https://ih.advfn.com/stock-market/USOTC/global-developments-pk-GDVM/trades
GDVM
halbroke1 halbroke1 6 분 전
$$ HADV & $$$ FCUV ...MONSTERS NEXT WEEK..
FCUV HADV
tw0122 tw0122 7 분 전
Run run 🏃 
GFAI
deadjim deadjim 7 분 전
VTAK RIME QS SLDP CNSP EJH SOAR VSTE SGBX LTBR
I have 20+ more
CNSP EJH LTBR
COLD DRINK BOSS COLD DRINK BOSS 8 분 전
style="font-size: 1em"Weary of paying un-necessary capital gains taxes when I had a mummified 'equity' to limit my 2024 capital gains taxes, I sold my 600,000+ shares accumulated over the years this past December. I paid capital gains taxes on other gains over the years and held LQMT on the o
LQMT
Monksdream Monksdream 8 분 전
CRBU. Under $2
https://investorshub.advfn.com/uimage/uploads/2025/1/4/ajamzIMG_4402.gif
CRBU
blackcat blackcat 9 분 전
I hadn't looked at it it this way

Mark Cuban? ?@mcuban.bsky.social?
·

Why are Bezos, Zuckerberg, Musk, Pichai and Tim Cook visiting and giving money to Trump ?

Because they are in “The Race “ to become the dominant platform in the world.
Lite Lite 9 분 전
Thx
FMCC
Stinger2014 Stinger2014 10 분 전
$CGAC the company has not sold any shares for about a year! No dilution here!
CGAC
The Man With No Name The Man With No Name 10 분 전
I love the hype, it will make the meltdown more glorious. People are f'n fools if they think Treasury is about to give them a charitable gift.
FNMA
Lite Lite 10 분 전
Would certainly like to hear the Judge’s explanation of why this is taking (no pun intended) for him to sign off on the verdict. Can he be disbarred for his delay?
FNMA
Leftcoaster Leftcoaster 10 분 전
Fighter 'Weight-ins"??? Aren't they called 'weigh-ins'?
TPTW
TrendTrade2016 TrendTrade2016 10 분 전
On February 16, 2023, the Company settled an aggregate of $366,196.20 of indebtedness owed to Mr. Elituv through the issuance of 7,323,924 Common Shares at a price of $0.05 per Common Share (the "February Debt Settlement"). Prior to completion of the February Debt Settlement, Mr. Elituv beneficially
TWOH
bar1080 bar1080 10 분 전
Car Guys Look at the Carvana Story. Hilarious.
[yt]KVtB35rviPo?t=10][/yt]
CVNA

최근 히스토리

Delayed Upgrade Clock