ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
PGIM US Large Cap Buffer 12 ETF January

PGIM US Large Cap Buffer 12 ETF January (JANP)

29.0311
0.1712
(0.59%)
마감 06 1월 6:00AM
29.0015
-0.0296
(-0.10%)
시간외 거래: 9:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
29.0311
매수가
-
매도가
-
거래량
3,103
28.8599 일간 변동폭 29.04
24.71 52주 범위 29.01
전일 종가
28.8599
개장가
28.8599
최근 거래 시간
100
@
29.0311
마지막 거래 시간
평균 볼륨(3m)
758
재정 규모
US$ 89,949
VWAP
28.9878

JANP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.21610.74995661981628.81529.0128.76940728.85872285SP
40.31111.0832172701928.7229.0128.715211128.85786191SP
120.85723.0425322727828.173929.0128.1675828.78899083SP
261.62435.9266313469627.406829.0126.567747028.43198898SP
524.104116.464476270724.92729.0124.7164426.76412381SP
1564.101116.450461291624.9329.0124.7164226.76401023SP
2604.101116.450461291624.9329.0124.7164226.76401023SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230.01M
Doubledown75 Doubledown75 6 분 전
1/15/25 RS 1:10
https://infomemo.theocc.com/infomemos?number=55856

UVIX
rdw1954 rdw1954 7 분 전
Not the only one. I'm holding too. Still believe in possibilities. Eyes wide open to downside but still see a potential upside. I can afford to lose it all but, I'm willing to stay the course. $TONR. 
TONR
dstock07734 dstock07734 7 분 전
Over the past two or three years, several binary events have happened. You simply cannot see it, can you?

Did I tell you naysayers from medical field stopped publishing hitting pieces ever since the Nature paper was published? You and your buddies never read the paper. Be a good stude
NWBO
Ici_cest_Paris Ici_cest_Paris 7 분 전
AGM at 194. Why Fnma could not be at the same price?
FNMA
GBR GBR 7 분 전
I think the overall market for a commercial grade enterprise AI platform is still up for grabs.


Even as Veritone has struggled, revenues declining, balance sheet deteriorating, they still hang their hat on aiWARE. By now, they could have thrown in the towel on aiWARE, and j
VERI
zab zab 7 분 전
Meanwhile trump is busy entertaining billionaires and charging it to the American taxpayer.
KVM KVM 7 분 전
What I find strange too is both sales/ purchases were a odd # of shares.
VERI
trunkmonk trunkmonk 7 분 전
If they did dividends for Commons, im sure thats the patch for dillution pollution. But dont expect much since if dilution occurs, that multiple is now .20 so if it was say 5$ annual per share divi its gonna be maybe $1 per year after dilution. whenever they have more shares of anything, divis go do
FNMA
knrorrel knrorrel 8 분 전
$QNCCF the new best quantum RUNNER/ STOCK / 2025
imho
QNCCF
KVM KVM 8 분 전
Yes what a coincidence. And may be Chad sale puts him under the 9.99%.
VERI
mikepgator mikepgator 8 분 전
Not to mention a new FDA in a couple weeks!!!
RDGL
BFTunechi BFTunechi 8 분 전
Different Derek Miller. This Derek Miller that has the shares is not a lawyer for anyone. He is a shareholder just like all of us.
DiscoverGold DiscoverGold 9 분 전
What in the World is Going On
By: Brett Steenbarger, Ph.D. | January 5, 2025

This post will summarize what is happening across financial markets and economies--what is sometimes called the "macro" picture--and explain how that understanding can help our short-term trading.
krab krab 9 분 전
Whenever the dividends get turned ON, initally IMHO $0.50/quarter (that's $2.00 year).
Like Guido2 commented, this might go higher over the year pass on.

So, with the example 100,000 shares, Diviends = $200,000 But don't forget the Taxes on Dividend

Tax rate
FNMA
doc2016 doc2016 10 분 전
"which vcsy ip might allow non-experts to use it like an expert?




It's tricky to pinpoint exactly which VCSY IP might allow non-experts to use it like experts without access to their full patent portfolio and licensing agreements. However, we can make some educa
Tucker1B Tucker1B 10 분 전
what excuse will Henry use when there is again no deposit on the 7th!
PHIL
Zardiw Zardiw 11 분 전
#DDAmanda Video - $FCUV - Gain: +137%

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=39M1FdrWh4g

Z
FCUV
Semper Fi 88 Semper Fi 88 11 분 전
OTC make up their own rules in many ways. As is often said, it's the Wild Wild West of trading
FNMA
zab zab 11 분 전
Thanks for Praising President Biden. 
The_Edge The_Edge 11 분 전
$FDCT.. .0135 undervalued .$18,178,864.00 = 9 months revenue, assets $ 43Mil, liabilities $29,500,000 . 390 mil os 360 mil restricted should be 10 cents imo

https://www.otcmarkets.com/filing/html?id=18081015&guid=7X0-ke9vS9_Udth
FDCT
quester614 quester614 12 분 전
Do you deny contributing to the bridge loan??????? Do you still have anything (shares,warrants, or options) to do with it???????
XERI
carolinatiger carolinatiger 12 분 전
Agree 100 percent
IGPK
Zardiw Zardiw 12 분 전
Don't miss the Moment:

Brian starts at 3:30

https://www.youtube.com/watch?v=hFJMs15sVSY

Z

최근 히스토리

Delayed Upgrade Clock