iShares S&P 500 BuyWrite... IVVW - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares S&P 500 BuyWrite ETF (IVVW)
iShares S&P 500 BuyWrite ETF (IVVW) 옵션

iShares S&P 500 BuyWrite ETF (IVVW)

47.45

0.2048

(0.43%)

마감 09 3월 5:00AM

47.525

0.075

(0.16%)

시간외 거래: 9:59AM

IVVW 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	1.30	4.00	0.00	2.65	0.00	0.00 %	0	0	-
46.00	0.40	3.10	0.00	1.75	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
44.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.30	1.05	0.50	0.675	0.00	0.00 %	0	3	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ABLVAble View Global Inc	US$ 1.73 (137.18%)	5.14M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	482.05M
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	622.67M
DWTXDogwood Therapeutics Inc	US$ 6.63 (49.66%)	25.92M
KZIAKazia Therapeutics Ltd	US$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	US$ 6.96 (-36.15%)	570.43k
SCNXScienture Holdings Inc	US$ 1.55 (-35.68%)	1.54M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4572 (-29.88%)	1.13M
RETOReTo Eco Solutions Inc	US$ 5.42 (-27.73%)	108k
OCTOEightco Holdings Inc	US$ 1.08 (-27.03%)	332.1k
BTOGBit Origin Ltd	US$ 0.6117 (118.46%)	618.03M
SUNESUNation Energy Inc	US$ 0.402999 (127.55%)	476.73M
NVDANVIDIA Corporation	US$ 112.69 (1.92%)	333.91M
ICONIcon Energy Corporation	US$ 0.169898 (17.17%)	140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.675 (-0.70%)	140.05M

nowwhat2

nowwhat2 2 분 전

BTC DO OR DIE
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175904855
.

chklingon

chklingon 2 분 전

Tesla does not have dealerships. You order online. This is a total misdirect. People are taking advantage of an incentive program. More FUD.

danieldeubank

danieldeubank 3 분 전

Trump’s address to Congress was on Tuesday.
Maybe by the end of the week ment within 1 week from his address to Congress and that we can now expect a Critical Minerals and Rare Earths EO on Monday or Tuesday of this coming week? 🤞

Genz2

Genz2 5 분 전

https://www.teslarati.com/used-tesla-model-3-91000-australia/

Hoghead7

Hoghead7 6 분 전

Cost of restructuring is going to be in Q1,$1.7-$2M! Q2 is the big one in waiting on. Digging deep, Q1 is a ? Based on revenue. Now I see 1 article projecting $44M revenue and $1.25 loss I believe, last night. They are all over the place, but I'm still hoping for $38+M and less than ($1.50) EPS!

quester614

quester614 7 분 전

DISMISSAL is ALWAYS on the table unless someone is full of LYING made up BS.
"Dismissal is not on the table, except if someone made it up."

https://investorshub.advfn.com/uimage/uploads/2025/3/9/oqsnsScreenshot_2025-03-09_8.54.57_AM.png
https://investorshub.advfn.com/uim

Implanting

Implanting 7 분 전

I would add that IMO Keith likes having the title of FM being a pure play silver company. I see that as giving him some celebrity and as being someone, the Street sees as being the AUTHORITY in the silver space. That's just my opinion, but I've followed him long enough to see that's certainly the ca

PutzMueler

PutzMueler 8 분 전

This Canadian will know when it becomes, historic-action.

Either through Media sources, via the horses mouth, or Official Documentation.

I’m surprised there is nothing in the proclamation documentation about what he stated last week.
Wasn’t that a proclamation?

chklingon

chklingon 10 분 전

Nonsense. More MSM FUD about Tesla and Musk. This too shall pass and Tesla will move on. These stories are hyped by the media. Millions of Tesla's are unaffected by it.

timung

timung 11 분 전

what is it ? can you shed some light

Zardiw

Zardiw 11 분 전

I'd like to know where all the traders are. Is everybody on robinhood now?.......they certainly aren't here on IHub .......

Z

McMagyar

McMagyar 11 분 전

Legal loopholes for immoral actions ..
The ends can not justify the means
Come clean and pray for forgiveness
and relinquish the Caesar share and rejoice in the Lord.. praying for all frim whom this investment has take for a deceitful ride

Zardiw

Zardiw 12 분 전

How #DDAmanda finds Winning Stocks:

https://www.youtube.com/watch?v=2qozkuqr0wo

Z

Zardiw

Zardiw 13 분 전

How #DDAmanda finds Winning Stocks:

https://www.youtube.com/watch?v=2qozkuqr0wo

Z

Louie_Louie

Louie_Louie 13 분 전

Our battle cry needs to be "RELEASE THE DOCS", no matter what transpires. Even if we somehow get our dream situation. TRUTH needs to set us free.
This is all I will be posting to any "X" thread from now on, to get the what is really needed.

Zardiw

Zardiw 14 분 전

How #DDAmanda finds Winning Stocks:

https://www.youtube.com/watch?v=2qozkuqr0wo

Z

Zardiw

Zardiw 14 분 전

Low priced Nasdaq are the new OTC I guess..........there's still some OTC's that do good though........

Z

GR8 Dad

GR8 Dad 14 분 전

"Pump pansy pump!!!!"

"Run Forrest run!!!"

🤣

Glts.

JPetroInc

JPetroInc 15 분 전

I'd watch this guy if I were you...

check his posting history on TOMDF and AMBS - fake and a shill - just lookie here folks:

imagizer.imageshack.com/v2/1600x1200q70/924/mGZQp9.jpg

shills touts and dolts abound in abundance around here...

AJ

Zardiw

Zardiw 15 분 전

How #DDAmanda finds Winning Stocks:

https://www.youtube.com/watch?v=2qozkuqr0wo

Z

Louie_Louie

Louie_Louie 16 분 전

Thanks for all you do Navy! Is the lawyers email confidential? Your use only? We are all part of the "class", so maybe if others emailed? If it is not putting you in an awkward position would you mind sharing the emil? I would definitely contact and ask what the hold up is, probably others would

fredscott36

fredscott36 16 분 전

$180mm, in savings trust acct. earning interest
$150mm, in UWB Receiver Treasury acct. (book entry, no interest accrual)
???, UWB Receiver recovery from LIBOR litigation (sonterra conditionally settled for $364mm - - receiver is one of 3, or 4 collectors)

GR8 Dad

GR8 Dad 17 분 전

🤣🤣 You have over 200 pumps on this criminal pump and dump!...

I post too much?

I guess right back at you... what a waste your life must be.

But you made your money so wth 🤑.

Gotta have fun.

Glts.

Susie924

Susie924 19 분 전

https://investorshub.advfn.com/uimage/uploads/2025/3/9/eissiIMG_0423.jpeg

iShares S&P 500 BuyWrite...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관