ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Frontier Asset US Large Cap Equity ETF

Frontier Asset US Large Cap Equity ETF (FLCE)

25.3017
0.2593
(1.04%)
마감 06 1월 6:00AM
25.312
0.0103
(0.04%)
시간외 거래: 9:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
25.3017
매수가
-
매도가
-
거래량
8,399
25.1704 일간 변동폭 25.312
24.935 52주 범위 25.70
전일 종가
25.0424
개장가
25.1704
최근 거래 시간
100
@
25.3017
마지막 거래 시간
평균 볼륨(3m)
195,164
재정 규모
US$ 212,111
VWAP
25.2544

FLCE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.2283-0.89424206815525.5325.5324.9351911725.33073491SP
4-0.0783-0.30851063829825.3825.724.93519516425.45521141SP
12-0.0783-0.30851063829825.3825.724.93519516425.45521141SP
26-0.0783-0.30851063829825.3825.724.93519516425.45521141SP
52-0.0783-0.30851063829825.3825.724.93519516425.45521141SP
156-0.0783-0.30851063829825.3825.724.93519516425.45521141SP
260-0.0783-0.30851063829825.3825.724.93519516425.45521141SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
350.92M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
330.82M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.59M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
259.78M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
222.72M
m0n m0n 4 분 전
Yeahhhh, the SEC reporting company & the 8k filed don't do things properly LoL

$TWOH
TWOH
Ricco79 Ricco79 5 분 전
Who believes that the Biden administration will make another stupid move to the detriment of shareholders before January 20?
FNMA
Lime Time Lime Time 5 분 전
This will start off the bang of the new year. OTC Season will be great again 2025
TWOH
Sideem Sideem 5 분 전
QNX has its own LinkedIn page: https://www.linkedin.com/company/qnx/?originalSubdomain=ca
BB
ksquared ksquared 5 분 전
Louisville (Larry's location) storm updates. The link at the bottom can be used to see the latest news: With 7.7 inches of snow recorded as of 3:15 p.m., Louisville set a new snowfall record for Jan. 5... LIVE UPDATES: See winter storm updates, snow accumulation in Louisville
BDEZ BDEZ 5 분 전
New Orleans-area Assistant District Attorney Ian Kersting found dead in "apparent suicide" from self-inflicted gunshot wound.
vein vein 6 분 전
Can't seem to find it attached Zadie . I see your reply though. 
CKPT
Iggy_Bot Iggy_Bot 6 분 전
People got to understand, dems spend cause they hate the country, Trump's a business man,
he will spend to make money
m0n m0n 6 분 전
LoL reason given by CIRO was "news pending"

$TWOH 
TWOH
HoldEm777 HoldEm777 6 분 전
Nah… his info is accurate. T8 needs to hold.
RDAR
m0n m0n 7 분 전
same thing happened to TOYF EEENF when news was pending.

$TWOH is a fully reporting SEC company LoL


EEENF TWOH
nagoya1 nagoya1 7 분 전
You got me confused...now, I'm not sure if I'm looking forward to Fannie Mae or more good shakes on Monday, lol.
Things are looking up, one way or another or another ..lol
FNMA
Ricco79 Ricco79 7 분 전
Zero. How they handle the SPS is the only question for me. Delete SPS, define commons at $300 value and of that 79.9% government and 20.1% shareholders.
FNMA
tundra1 tundra1 7 분 전
I have been tracking the volume for the last 6 months. It's worth a look, some huge days.
GLTA
ONCI
getmoreshares getmoreshares 8 분 전
YES- LOL-- won't work-- most of us are seasoned- actually do some DD
ZHUD
m0n m0n 8 분 전
Yeah, LoL.  i hope you have shares LoL.

If this was fake, the former board members would have said something's 
TWOH
manfromjax manfromjax 9 분 전
This will be our song soon if things keep going the way they are going!!

https://youtu.be/1e13YjTPb_0?si=EsSZjBLj_2BKzAP7
NLST
HoldEm777 HoldEm777 9 분 전
Smhhh… your just like the rest. You had me fooled.
RDAR
Diamondhands45 Diamondhands45 9 분 전
Yo Antibag.  You don't even trade anymore so congrats on failing at it.  lol. 
MDCE
getmoreshares getmoreshares 9 분 전
this is at pandemic PPS levels in 2021
NKE
BDEZ BDEZ 10 분 전
We'll see.. but doubt it...
SilkRoad SilkRoad 11 분 전
He “has receipts” but hasn’t shown them. Claims he is building reeling machines. lol
KBLB
BDEZ BDEZ 11 분 전
Won't hold my breath...

최근 히스토리

Delayed Upgrade Clock