ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Fidelity Womens Leadership ETF

Fidelity Womens Leadership ETF (FDWM)

20.3327
0.3546
(1.77%)
마감 14 4월 5:00AM
20.00
-0.3327
(-1.64%)
시간외 거래: 8:59AM
고급 차트

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
20.3327
매수가
-
매도가
-
거래량
168
20.00 일간 변동폭 20.00
18.82 52주 범위 24.2438
전일 종가
19.9781
개장가
20.00
최근 거래 시간
100
@
20.3327
마지막 거래 시간
평균 볼륨(3m)
621
재정 규모
US$ 3,360
VWAP
20.00

FDWM 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.29271.4605788423220.0420.79618.8288719.55231755SP
4-1.3273-6.1278855032321.6622.4118.8271321.16187828SP
12-3.4049-14.343910083623.737624.223618.8262122.41737467SP
26-3.0073-12.884747215123.3424.243818.8240422.71980583SP
52-1.7673-7.9968325791922.124.243818.8276921.90100747SP
1561.70279.139559849718.6324.243815.0785019.19647458SP
2600.40272.0205720020119.9324.243815.0795019.53059851SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
85.68M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
29.09M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.75M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
48.09M
MBMasterBeef Group
US$ 3.30
(-90.95%)
2.46M
ATHRAether Holdings Inc
US$ 5.5102
(-87.75%)
581.85k
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.19k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.95M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.09M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.04B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
653.46M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
640.47M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
303.97M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
261.75M
Seminole Red Seminole Red 3 분 전
wow, how would Rose feel losing the playoff, it would be his 2nd playoff loss at a Masters, Garcia beat him years ago
ColdDarkHole ColdDarkHole 3 분 전
We are on a 4 year clock to to production after the money is raised for drilling and and 3rd FS. The clock doesnt even start till after thats done. There is no emergency here.
NB
al44 al44 4 분 전
Just to be clear-

https://media.gettr.com/group6/getter/2025/04/13/15/d9f3adbf-b392-5483-4302-86123b2bde95/2cff97f9670f312e4ae5755cdff0bede_768x0.jpg
prototype_101 prototype_101 4 분 전
MrLWLG's accurate comparisons of LWLG Superior to TFLN in every way!!

⚡ Performance Highlights
TFLN offers excellent performance with bandwidths over 100 GHz and Vpi around 1.5–2V. It's stable and linear, but still relatively power-hungry.

SiPh has more limited b
LWLG
crazy horse 0 crazy horse 0 4 분 전
People need to go to Prison or we fail as a Country

https://www.facebook.com/reel/1635916510462317
Seminole Red Seminole Red 5 분 전
REED made a chunk of money for eagle on 17......
al44 al44 5 분 전
Idiot alert-

https://media.gettr.com/group8/getter/2025/04/13/22/88da85df-7744-4480-a751-e5c43a3a467c/7910ab4623676f32c3c82cbc6dda2aec_768x0.png
StayHumble StayHumble 5 분 전
💹GreensNaturalFoods💹doubles $HCWC✅Revenue $73Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/166681
HCWC
StayHumble StayHumble 6 분 전
💹Dividend✅+$5M Buyback+ $HCWC+💹💹✅✅💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the sto
HCMC HCWC
crazy horse 0 crazy horse 0 8 분 전
Science a spinning wheel


https://www.facebook.com/reel/1405520927082920
NASDAQ2020 NASDAQ2020 8 분 전
Why the rush ? He is after huge gains for all shareholders.
ELTP
justkate justkate 9 분 전
JUST InvestorPastor AMAZING!! JUST MAGA PRAISING!! JUST A BEARISH HAZING I SUSPECT BECAUSE THE BULL (CHRIS TORRES) SURE LOOKS CUTE!! BUT OUT OF RESPECT FOR THE PRESIDENT OF THE UNITED STATES HE WOULD WEAR A SUIT?? STRANGER THINGS!!HELICOPTER!! HELICOPTER!! GOOD LOOK AND LUCK TO ALL!!
AABB
walker_429 walker_429 9 분 전
BTW...You're brainwashed to believe you are not a communist, but you are!
BIEL
jjjjjjjj jjjjjjjj 10 분 전
Notice someone showed sell 20M shares. They are using their own shares to sell short at $0.0002 and buy it back later so the price would stays down perhaps, $0.000001. They overshortened it. The H stock is actual shares and no one is interested; thus, the market makers traded among themselves to cr
MJNA
walker_429 walker_429 10 분 전
Biel is an underdog American company with a product designed to help relieve pain as it helps you heal.
They are and have been fighting a rigged establishment that does not want them to succeed. ( Pay to Play )
But now big pharma has lost their power grip and the playing field has been
BIEL
StayHumble StayHumble 10 분 전
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"...no more cheat codes….....Right?..... Countinue?....."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
GME
BigBadWolf BigBadWolf 10 분 전
$Alpha $Howling & $Rolling https://investorshub.advfn.com/uimage/uploads/2011/12/7/omsfbbbg.jpg
da $AFFU dice 15m y old friend
AFFU ALPHA HOWLING
BullNBear52 BullNBear52 10 분 전
Just sink the damn putt.
PennyPusher786 PennyPusher786 11 분 전
So what happened in January 2022, Reverse Split, volume dropped... and as it went down, volume increased signifying dilution and accumulation? Were shares diluted to pay the bills?

Authorized Shares1,500,000,00004/11/2025

Outstanding Shares83,666,66404/11/2025
CANB
Green Leaf Smoker Green Leaf Smoker 11 분 전
BULL💩
PHIL