ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Fidelity Womens Leadership ETF

Fidelity Womens Leadership ETF (FDWM)

23.214
0.242
(1.05%)
마감 22 12월 6:00AM
23.25
0.00
(0.00%)
시간외 거래: 6:00AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
23.214
매수가
-
매도가
-
거래량
304
22.92 일간 변동폭 23.25
19.9511 52주 범위 24.2438
전일 종가
22.972
개장가
22.92
최근 거래 시간
100
@
23.214
마지막 거래 시간
평균 볼륨(3m)
219
재정 규모
US$ 7,068
VWAP
23.25

FDWM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.806-3.3555370524624.0224.0222.97216723.67338216SP
4-0.396-1.6772554002523.6124.243822.97215923.91634005SP
12-0.106-0.45454545454523.3224.243822.685621923.46673664SP
260.9644.3325842696622.2524.243820.7335122.56973814SP
522.76913.543653705120.44524.243819.951181921.63189093SP
1563.13415.607569721120.0824.243815.0788919.02095026SP
2603.28416.477671851519.9324.243815.0798519.39985414SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M
Monksdream Monksdream 3 분 전
ALEC, under $2
https://investorshub.advfn.com/uimage/uploads/2024/12/21/wlhptIMG_4061.gif
ALEC
FortunaFavetFortibus FortunaFavetFortibus 3 분 전
How Trump Can Ease the Housing Crisis

President-elect Trump has the opportunity to provide our children and grandchildren the same homeownership opportunities as earlier generations. He can do it without the massive subsidies, home-price inflation and market inefficiencies that Kamala
FNMA
MoMoney4me1 MoMoney4me1 3 분 전
$MYNZ -https://x.com/StarkePetra/status/1870123052706435232
MYNZ
exwannabe exwannabe 4 분 전
dstock, thanks for your great DDs. I am referencing to your statement here: "UCLA did have four or five years of research on the combination of DCVax-L + Opdivo + PLX3397."
The problem is all these type of early trials was performed by third party, like UCLA, Merck,..... So they can take thei
NWBO
SilkRoad SilkRoad 5 분 전
Yes, RKLB investors, we just launched another rocket into Space. How cool is that? Watch …

https://www.youtube.com/watch?v=-7VZB4pHJrQ
RKLB
Vexari Vexari 5 분 전
Pharma is from the Greek word for

Poison from a Witch

old.bitchute.com/video/c2xD4Q1FAMcA/ Pharmer's Market Comedy
MRNA
Investor082 Investor082 5 분 전
As much as I know you work for short cabal, I have to agree with that. No one complained manipulation when the market cap hit close to $2B after data lock. Its because markets thought NWBO would apply to couple of jurisdictions within a reasonable time frame (about 12-18 months for a small start up)
NWBO
yp_1 yp_1 5 분 전
I am trying to maintain a balance and warn new investors. Posting what you and some others post creates an impression it is a no-brainer investment. In fact it is not.
SEV
MoMoney4me1 MoMoney4me1 5 분 전
$MYNZ -https://x.com/StarkePetra/status/1870123052706435232
MYNZ
NoMoDo NoMoDo 5 분 전
Is it a con to tell people that HMBL has blood on it's hands?
HMBL
janice shell janice shell 6 분 전
To be honest, it was just an excuse to drink a beer at Sunday brunch,....

She's grown up now. You can tell her the truth.
Monksdream Monksdream 6 분 전
IKNA under $2
https://investorshub.advfn.com/uimage/uploads/2024/12/21/mozjzIMG_4060.gif
IKNA
cojoboy cojoboy 6 분 전
Maybe I should just grab 5's.holding for 4's..normally if I slap 5's...4's will print 🤔🤔🤔
CGAC
MoMoney4me1 MoMoney4me1 7 분 전
$MYNZ -https://x.com/StarkePetra/status/1870123052706435232
MYNZ
Konaploinks Konaploinks 8 분 전
Now that Peter has his present under the tree, it would be nice for us to find one on Monday or Tuesday morning. Not that he hasn’t done really well for all shareholders , and especially for ones that have been in for only 3 or 4 months , like me. I’m up over 360% !! An unbelievable gain! But the
IONQ
Monksdream Monksdream 8 분 전
BCDA under $2
https://investorshub.advfn.com/uimage/uploads/2024/12/21/pvsjzIMG_4059.gif
BCDA
delerious1 delerious1 8 분 전
That's what confuses me a little .... that because we haven't heard any mill results with "raw ore" run through the new upgrades we really don't know what to expect...do I read that right?
NBRI
Nelson2 Nelson2 9 분 전
Just checked in here
A mouse is stirring!
Merry Christmas everyone!

GLTA
GTLL
jrsh jrsh 9 분 전
https://research.secdatabase.com/CIK/1998661/Company-Name/ARCO-TECHNOLOGIES-INC.


Form C-U Arco Technologies Inc.

progressUpdate>Arco Technologies raised $467,415.20 at the end of their offering.

Not much but still better than the illegal silence f
GEGR
TenKay TenKay 10 분 전
“hinted”…LOL.

That so stinkie pinkie…
HMBL
dalesio_98 dalesio_98 10 분 전
Biowin,

Read the link you provided, it is very clear.

https://ca.marketscreener.com/quote/stock/BIOAMBER-INC-40747737/news/LCY-Chemical-Corp-and-Visolis-Inc-completed-the-acquisition-of-certain-assets-of-BioAmber-Inc-Bio-34546386/

LCY Chemical Corp. (TSEC
xoom xoom 11 분 전
AZ, Merry Christmas you as well.

By the following statement , you meant , the finalization of the PAA with JPMC, automatically takes care of the claims still pending on the FDIC site ?
WMI too had a ‘creditor claim’ with the FDIC’
That bodes well for UQ,PQ and KQ
COOP
biotech_researcher biotech_researcher 11 분 전
You must have bought this in the $40-$50's due to your bottomless bitterness on this board. It will get better..
PFE
Eli's Gone Eli's Gone 11 분 전
I like it---keeps Bellinger in the OF---doesn't block Vladdy :-)---and I haven't given up on Rice quite yet

최근 히스토리

Delayed Upgrade Clock