iShares MSCI Eurozone ETF EZU - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares MSCI Eurozone ETF (EZU)
iShares MSCI Eurozone ETF (EZU) 옵션

iShares MSCI Eurozone ETF (EZU)

50.57

-0.40

(-0.78%)

마감 01 2월 6:00AM

50.57

0.00

( 0.00% )

시간외 단일가: 6:57PM

EZU 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
41.00	7.40	12.00	0.00	9.70	0.00	0.00 %	0	0	-
42.00	6.40	10.60	0.00	8.50	0.00	0.00 %	0	0	-
43.00	5.50	10.00	0.00	7.75	0.00	0.00 %	0	0	-
44.00	4.60	9.00	0.00	6.80	0.00	0.00 %	0	0	-
45.00	3.50	7.80	0.00	5.65	0.00	0.00 %	0	0	-
46.00	2.50	7.00	0.00	4.75	0.00	0.00 %	0	0	-
47.00	1.70	6.00	2.12	3.85	0.00	0.00 %	0	13	-
48.00	1.70	3.90	1.20	2.80	0.00	0.00 %	0	12	-
49.00	0.85	2.95	1.95	1.90	0.00	0.00 %	0	15	-
50.00	0.40	1.35	1.48	0.875	0.00	0.00 %	0	1,637	-
51.00	0.35	0.70	0.55	0.525	0.00	0.00 %	0	3	-
52.00	0.20	0.40	0.35	0.30	0.10	40.00 %	1	8	31/01/2025
53.00	0.05	0.20	2.11	0.125	0.00	0.00 %	0	2	-
54.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.30	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
41.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.27	0.75	0.27	0.51	0.00	0.00 %	0	2	-
43.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
46.00	1.30	1.65	1.30	1.475	0.00	0.00 %	0	1	-
47.00	0.49	1.35	0.49	0.92	0.00	0.00 %	0	1	-
48.00	1.20	0.35	1.20	0.775	0.00	0.00 %	0	9	-
49.00	2.52	0.50	2.52	1.51	0.00	0.00 %	0	2	-
50.00	0.40	1.10	2.60	0.75	0.00	0.00 %	0	25	-
51.00	0.60	1.05	2.00	0.825	0.00	0.00 %	0	0	-
52.00	0.40	3.90	0.00	2.15	0.00	0.00 %	0	0	-
53.00	1.25	3.50	0.00	2.375	0.00	0.00 %	0	0	-
54.00	2.15	4.70	3.60	3.425	0.00	0.00 %	0	20	-
55.00	2.10	6.90	0.00	4.50	0.00	0.00 %	0	0	-
56.00	3.00	7.60	8.90	5.30	0.00	0.00 %	0	2	-
57.00	5.30	7.10	0.00	6.20	0.00	0.00 %	0	0	-
58.00	6.30	8.10	0.00	7.20	0.00	0.00 %	0	0	-
59.00	7.40	9.00	0.00	8.20	0.00	0.00 %	0	0	-
60.00	7.10	11.80	0.00	9.45	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
UOKAMDJM Ltd	US$ 0.36 (176.92%)	39.94M
MGYRMagyar Bancorp Inc	US$ 22.80 (59.00%)	8
NOEMCO2 Energy Transition Corporation	US$ 15.67 (58.44%)	7
DXRDaxor Corporation	US$ 11.90 (54.85%)	32
REBNReborn Coffee Inc	US$ 4.84 (46.67%)	1.88M
CYNCYNGN Inc	US$ 0.1405 (-47.96%)	2.78M
VIRXViracta Therapeutics Inc	US$ 0.0792 (-47.72%)	171.67k
PITAHeramba Electric PLC	US$ 0.53 (-41.11%)	39.82k
CEPOCantor Equity Partners I Inc	US$ 6.01 (-40.20%)	1
AIRJAirJoule Technologies Corporation	US$ 5.11 (-37.53%)	1
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0513 (42.11%)	48.65M
UOKAMDJM Ltd	US$ 0.36 (176.92%)	39.94M
TCTMTCTM Kids IT Education Inc	US$ 0.9979 (28.20%)	6.82M
RIMEAlgorhythm Holdings Inc	US$ 0.028 (9.38%)	5.36M
PRPHProPhase Labs Inc	US$ 0.3611 (37.14%)	5.25M

floridaboy

floridaboy 42 초 전

Quarterly report for SAPX due 2/15...

capgain

capgain 3 분 전

Thanks, I told her you guys said Happy Birthday. She said IHUB huh lol

NoBody

NoBody 3 분 전

Is this finally waking up. Seems a bit more activity than a month ago. I am anxious to see what the 12/31 numbers show???

capgain

capgain 5 분 전

GM, Larry. I figured something was going to happen there sooner than later. Go Trump!

dennisdave

dennisdave 7 분 전

You won't sell because your a short
Yawn 🥱

I really wish a short I would have turned my position now and pocketed a huge profit, but alas I own more shares than you (unfortunately).

NWBO groupie zealots cant stand reality, so reality is a short now

Juntao

Juntao 7 분 전

$ADIA https://x.com/ADIA_Nutrition/status/1886098354129494102

capgain

capgain 8 분 전

GM, she can kiss that money goodbye now!

Edward

Edward 8 분 전

Based on what has been going on lately I bet someone is!

Too funny!

Pure speculation. Facts show otherwise . Currently 90k short.

https://shortsqueeze.com/?symbol=VXIT

VXIT trades in tenths of a tenth of a penny, who in the world would shor

WojD40

WojD40 11 분 전

Is that why we haven't submitted to the FDA? Waiting on full automated production capacity?

SkeBallLarry

SkeBallLarry 17 분 전

Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car

SkeBallLarry

SkeBallLarry 18 분 전

Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car

MasterBlastr

MasterBlastr 18 분 전

You didn't. I did.

SkeBallLarry

SkeBallLarry 19 분 전

Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car

SkeBallLarry

SkeBallLarry 20 분 전

Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car

MasterBlastr

MasterBlastr 21 분 전

You lost us at 'imagine'. Cold facts coming to a screen near you.

SkeBallLarry

SkeBallLarry 21 분 전

Trump’s new DEA chief vows in first interview >

to build multinational ‘army of good to fight evil’ to finish Mexican cartels >
https://nypost.com/2025/02/02/us-news/deas-derek-maltz-vows-in-first-interview-to-build-multinational-army-of-good-to-fight-evil-to-finish-mexican-car

RealDutch

RealDutch 22 분 전

LVerstee

LVerstee 26 분 전

On the company? Just you, Laxmi and his fraudster gang. Not the shareholders and workers who received no pay or grants.

diggitydoodle

diggitydoodle 27 분 전

New week, but with no information or news, there's not a whole lot to look forward to.
If something happens, it'll be outta the blue. But, the pumpers will scream "SEE, I TOLD YOU"! After years of being wrong every single day!
We'll see.
GLTA!
RNVA!!$$????????????

RealDutch

RealDutch 30 분 전

Keep your threats to yourself. Your days commenting on the company are numbered as we will all get paid soon. So I'm not even going to waste my time on you.

LVerstee

LVerstee 32 분 전

The only very obvious thing happening is that there will be no payouts. Again.

VOIP20

VOIP20 33 분 전

We are all waiting for add-on Sri Lanka orders and of course those first two smart pole installations for 21 cities project. Of course, it sure wouldn't hurt if some new projects were to come along. Everything else about this company is propaganda IMO.

vuletini

vuletini 34 분 전

Learn to deal with it before you pop something.

LVerstee

LVerstee 34 분 전

Oh, really? And that's more important than being in Hong Kong to make the arrangements for everyone's payout?

You can twist and turn all you like, but this is going to end very badly for you too. Those lawyers you mentioned having on standby, you're going to need them. Oh and they cos

L8TR

L8TR 36 분 전

iShares MSCI Eurozone ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관