iShares MSCI Eurozone ETF Historical Data - EZU

기업명	Etf 심볼	시장	주식 타입
iShares MSCI Eurozone ETF	EZU	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	0.13	0.25%	52.49	06:43:18

개장가	저가	고가	종가	전일 종가
52.30	52.24	52.5162	52.49	52.36

EZU Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	51.89	52.825	51.74	52.29	2,556,229	0.60	1.16%
1개월	48.87	52.825	48.54	50.77	2,377,170	3.62	7.41%
3개월	49.08	52.825	48.54	50.12	2,490,283	3.41	6.95%
6개월	44.97	52.825	44.89	48.50	2,282,080	7.52	16.72%
1년	45.65	52.825	40.145	45.58	2,812,900	6.84	14.98%
3년	49.77	52.825	31.135	44.16	3,887,484	2.72	5.47%
5년	39.17	52.825	25.32	41.83	4,249,004	13.32	34.01%

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 5월(5) 2024	52.49	0.13	0.25%	52.30	52.5162	52.24	1,237,096
17 5월(5) 2024	52.36	-0.45	-0.85%	52.58	52.63	52.33	1,753,654
16 5월(5) 2024	52.81	0.52	0.99%	52.51	52.825	52.42	3,814,309
15 5월(5) 2024	52.29	0.42	0.81%	52.03	52.305	52.03	2,345,897
14 5월(5) 2024	51.87	0.02	0.05%	51.90	52.005	51.81	2,793,223
11 5월(5) 2024	51.845	0.20	0.38%	51.89	51.95	51.74	2,074,062
10 5월(5) 2024	51.65	0.49	0.96%	51.27	51.6554	51.25	5,543,395
09 5월(5) 2024	51.16	0.22	0.43%	51.00	51.21	50.98	1,224,573
08 5월(5) 2024	50.94	0.35	0.69%	50.91	51.045	50.86	3,564,293
07 5월(5) 2024	50.59	0.47	0.94%	50.43	50.615	50.39	2,276,262
04 5월(5) 2024	50.12	0.46	0.93%	50.27	50.39	49.88	1,622,555
03 5월(5) 2024	49.66	0.57	1.16%	49.57	49.735	49.24	1,714,998
02 5월(5) 2024	49.09	-0.17	-0.35%	49.19	49.74	48.915	2,190,831
01 5월(5) 2024	49.26	-0.90	-1.79%	49.76	49.93	49.22	1,972,462
30 4월(4) 2024	50.16	0.01	0.02%	50.115	50.21	50.00	1,492,139
27 4월(4) 2024	50.15	0.42	0.84%	49.97	50.24	49.95	2,040,990
26 4월(4) 2024	49.73	-0.20	-0.40%	49.15	49.80	49.06	1,856,905
25 4월(4) 2024	49.93	-0.18	-0.36%	50.09	50.14	49.71	1,245,372
24 4월(4) 2024	50.11	0.82	1.66%	49.61	50.175	49.58	3,610,789
23 4월(4) 2024	49.29	0.57	1.17%	49.01	49.455	48.95	2,142,488
20 4월(4) 2024	48.72	-0.01	-0.02%	48.87	48.9902	48.54	2,296,771
19 4월(4) 2024	48.73	-0.05	-0.10%	48.79	49.09	48.635	1,581,277