ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
FT Vest US Equity Deep Buffer ETF October

FT Vest US Equity Deep Buffer ETF October (DOCT)

39.42
0.07
( 0.18% )
업데이트: 00:20:34

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
39.42
매수가
-
매도가
-
거래량
3,287
39.35 일간 변동폭 39.45
36.12 52주 범위 39.95
전일 종가
39.35
개장가
39.35
최근 거래 시간
100
@
39.42
마지막 거래 시간
00:19:37
평균 볼륨(3m)
80,737
재정 규모
US$ 129,623
VWAP
39.435

DOCT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.25-0.63019914292939.6739.73939.18341430239.40195634SP
4-0.4612-1.1564346107939.881239.9539.08131467139.62942757SP
120.340.87001023541539.0839.9538.57018073739.15162185SP
260.962.4960998439938.4639.9537.564529139.0873613SP
523.218.8649544324836.2139.9536.123188838.61797718SP
1566.367819.265888503633.052239.9529.974019334.03528102SP
2609.5331.883573101429.8939.9529.05013355533.68889326SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TGLTreasure Global Inc
US$ 0.6256
(230.13%)
200.06M
NITON2OFF Inc
US$ 3.22
(200.93%)
187.55M
CYCCCyclacel Pharmaceuticals Inc
US$ 0.645
(73.90%)
62.98M
MFImF International Ltd
US$ 1.228
(68.73%)
61.52M
FCUVFocus Universal Inc
US$ 0.5712
(65.33%)
55.46M
HUBCWHub Cyber Security Ltd
US$ 0.0212
(-47.00%)
5.24k
HWHHWH International Inc
US$ 0.4065
(-37.37%)
2.18M
CTCXCarmell Corporation
US$ 0.4699
(-32.11%)
4.69M
NXUNXU Inc
US$ 0.64
(-31.91%)
3.47M
IDAIT Stamp Inc
US$ 0.5052
(-26.03%)
4.76M
TGLTreasure Global Inc
US$ 0.6232
(228.87%)
200.09M
NITON2OFF Inc
US$ 3.27
(205.61%)
187.81M
QSIQuantum Si Inc
US$ 5.1207
(20.20%)
72.12M
CYCCCyclacel Pharmaceuticals Inc
US$ 0.6496
(75.14%)
62.98M
MFImF International Ltd
US$ 1.22
(67.63%)
61.52M
Viking61 Viking61 55 초 전
That’s what I meant when I said said Skyrocketing today!! Good luck boat !!! I’m so happy for all of us long timers!!!!
FNMA
jimmybob jimmybob 58 초 전
JOBY MOARRRRR
swingingRichard swingingRichard 1 분 전
It'w quite obvious what's going on here. First there was "the new math," aka algebra. Then came all that melenial BS adding backwards and redefining how many is 2. And now we see the natural progression: Pinky Maths - where orders of magnitude are considered stellar DD.
AABB
Carjockey2 Carjockey2 1 분 전
Lol

Ahh..no
HMBL
benz280e benz280e 2 분 전
Half of that was me, just picked up 500,000 on the bid
GDVM
trash1 trash1 2 분 전
buy in in au futures 2640 today 01-03
DOLLF
m$teamworkotc m$teamworkotc 2 분 전
dirtbag Foote woke up and whacked it fast
HMBL
powerwalker powerwalker 2 분 전
That is two weeks away. Probably January 2027 will show up, too.

I only have to shake my head once where you are concerned.
AVXL
govprs govprs 2 분 전
Did you see the press release????

Ha ha ha.    Melvin hits his goal! 
GDVM
DiscoverGold DiscoverGold 2 분 전
Today Nvidia Corp. (NVDA) is the best performer in the DJIA
By: Thom Hartle | January 3, 2025

• Today (8:32 CST), the best performer in the DJIA is NVIDIA Corp. NVDA.

pbs.twimg.com/media/GgYCu5-WoAAhzIQ?format=jpg&name=900x900

https://x.com/
NVDA
Momentum_Scalper Momentum_Scalper 2 분 전
ORRRR Not? lol
HMBL
seve333 seve333 2 분 전
The court cases are a complete and utter waste of time to focus on. Just look at any trial they can take 5 years to get to trial if they ever do. Do people really want to sit around until 2030 waiting on a court case? Hikma can delay this like crazy.
AMRN
Shawonsarker84 Shawonsarker84 2 분 전
Imagine loading at .0007 like there is no tomorrow while bashers keep bashing to keep price low last week. It works me all the time.
HMBL
prototype_101 prototype_101 2 분 전
few of 20-MILLION-Shorts "tiptoeing to the door"?

LWLG currently in deep relationships negotiating Tier 1 deals on 3 CONTINENTS!!!!

A constant stream of Wafers coming into the LWLG labs that can support MILLIONS of units!!!

In the Q&A at 1:19:30 "What ki
ASM LWLG
powerbattles powerbattles 2 분 전
$CTOR Chart poised to explode
https://media.stocktwits-cdn.com/api/3/media/1142529/default.png
CTOR
Waynewayne Waynewayne 2 분 전
Heating up!
HMBL
Waynewayne Waynewayne 2 분 전
Heating up!
HMBL
RIGATONI RIGATONI 2 분 전
This one also coming off bottom...

BYND $3.96 took a block
BYND
facts_matter14 facts_matter14 3 분 전
POSRMX has a pipeline of products and will be trading at .25

https://investorshub.advfn.com/uimage/uploads/2025/1/3/sbmqnIMG_6093.webp





.
SRMX
TrendTrade2016 TrendTrade2016 3 분 전
KLTR MONSTER
KLTR
MightyX MightyX 3 분 전
Apld crossed $8.40, should Lumn close above $5.80, apld should close over $8.40
APLD
bobby1151 bobby1151 3 분 전
TOOHOT, this morning we are getting the massive volume you have been waiting for - BUT WHY is it ALL SELLS???????????????????????????????????
BIEL
Carjockey2 Carjockey2 3 분 전
I just hope the buy sell ratio is going to be posted here today like it was yesterday..

Lol
HMBL
Slojab Slojab 3 분 전
Yes, for the most part, we're on the same page. This didn't just happen overnight. I followed Stuart Turk long before he got involved here with Elutiv. It was his note that Assentato bought and I can't help but think why Turk would do that, knowing that the stock would take off with the news. He may
TWOH