ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
FT Vest US Equity Deep Buffer ETF October

FT Vest US Equity Deep Buffer ETF October (DOCT)

40.0601
0.1225
(0.31%)
종가: 31 1월 6:00AM
40.0601
0.00
( 0.00% )
시간외 거래: 6:25AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
40.0601
매수가
-
매도가
-
거래량
14,204
39.911 일간 변동폭 40.07
36.44 52주 범위 40.2799
전일 종가
39.9376
개장가
39.97
최근 거래 시간
100
@
40.0601
마지막 거래 시간
08:30:01
평균 볼륨(3m)
33,733
재정 규모
US$ 568,388
VWAP
40.016

DOCT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0699-0.17418390231740.1340.279939.714278239.91777876SP
40.69011.7528575057239.3740.279938.972791839.58126962SP
120.65011.6495813245439.4140.279938.973373339.54453736SP
261.51083.9191373124838.549340.279937.564875339.13486355SP
523.21018.7112618724636.8540.279936.443282538.74139919SP
1567.793524.153458994732.266640.279929.974028034.14674267SP
26010.170134.02509200429.8940.279929.05013347333.76258222SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TDTHTrident Digital Tech Holdings Ltd
US$ 1.40
(47.37%)
588.07k
CYCNCyclerion Therapeutics Inc
US$ 3.6089
(42.08%)
403.96k
KITTNauticus Robotics Inc
US$ 2.16
(38.46%)
10.57M
EVMTInvesco Electric Vehicle Matals Commodity Strategy No K 1 ETF
US$ 18.2955
(24.12%)
100
VIAVViavi Solutions Inc
US$ 11.9999
(20.12%)
341.47k
SPGCSacks Parente Golf Inc
US$ 0.8013
(-11.10%)
1.4M
FOXXFoxx Development Holdings Inc
US$ 5.74
(-10.17%)
203.85k
NAOVNanoVibronix Inc
US$ 0.53
(-10.17%)
1.01M
GITSGlobal Interactive Technologies Inc
US$ 2.37
(-10.05%)
948
SUPNSupernus Pharmaceuticals Inc
US$ 34.9007
(-9.79%)
12.19k
NVDANVIDIA Corporation
US$ 123.54
(-0.89%)
28.43M
CLEUChina Liberal Education Holdings Ltd
US$ 0.171
(15.38%)
25.12M
INTCIntel Corporation
US$ 20.7101
(3.50%)
15.86M
AAPLApple Inc
US$ 244.66
(2.98%)
11.14M
KITTNauticus Robotics Inc
US$ 2.16
(38.46%)
10.57M
Krungster10 Krungster10 2 분 전
I’m literally just responding to you. At least I have shares here, you don’t. So I don’t understand what’s your point? My point is, you are here to complain about a company that I chose to put my money in, concerned about my investments… like why are you worried about my pockets and any other grown
LVVV
mick mick 2 분 전
https://youtu.be/DAd1sCxy92g
https:// youtu.be/DAd1sCxy92g
Ganoocheebeans Ganoocheebeans 3 분 전
It's been jumping around like a meth-head in a bounce house, going from $0.002 to $0.008 in a single month. That's a 300% increase, you math-challenged morons! And while it's taken a little breather to consolidate, which is just market-speak for "catching its breath before it fawns fuks the shorts,"
GVSI
Eagle1 Eagle1 4 분 전
CELH $26.00
CELH
jour_trader jour_trader 4 분 전
Open it on a desktop. I couldn't open 2nd page on my phone. 
ELTP
gdl gdl 5 분 전
Trumps FCC looking to nor violations by PBS and NPR. I predicted this in prior posts. They will try to kill them on the airwaves. My guess they succeed. Then they make demands on all the other networks. I am confident the current news like blaming retards hired by Biden administration as air traf
NASDAQ2020 NASDAQ2020 6 분 전
Anybody get to the Second page ?
ELTP
mick mick 6 분 전
hi there
Wrangler1 Wrangler1 7 분 전
Why did Cowboy delete his recent posts? Legit question. Perhaps because he knows he has been wrong about tyler two companies "Going Public". 
WDLF
kennyt 335 kennyt 335 8 분 전
You need shares? 7.00 and it’s yours ELTP$$$$$$$$ won’t see you in Vegas!!! Clowns drive clown cars! Don’t hit the curb👍
ELTP
cjstocksup cjstocksup 8 분 전
🚨Did Obama and Eric Holder just get caught taking campaign $$ to rig our courts?

Small business ParkerVision developed and patented a revolutionary microchip

Chip design was stolen and a jury awarded huge verdict

Obama got invited to fundraiser at
ProfitChaser ProfitChaser 8 분 전
Things can turn around quick in OTC land. You just never know what is going on behind the scenes. I think this one will turn out to be a nice one and have been buying the cheapies often. TJG and Oldstocks are proably the most educated 2 people on this stock. Both have good post today about what may
oceans11 oceans11 8 분 전
Always a good sign when masses of nonsense-spewing goobers converge on a particular board.
Looks like they brought a 25% gain with 'em.
Cool...
DPLS
OMOLIVES OMOLIVES 8 분 전
The asset have or will have liens on it...as in the subsidiary(Fin Cap) and Ybyra. That has to be corrected first.
HMBL
Disquisition Disquisition 8 분 전
Had enough MAGA yet, blackhawks?

Wait until this upcoming November...we are going to kick it up into MEGA MAGA drive!

Then November 2026 will commence the EXPONENTIAL MAGA age

November 2027 will get even MORE MAGA with the ULTRA MAGA executive orders and
biowin biowin 8 분 전
We all know they are not getting paid to lie but you are, yes they did say Bioamber Inc shares have value and that there is a new transfer agent for Bioamber shares from December 2019, the transfer agent has to be Continental trust agent which is with Tlgy acquisition corp,and has until April, 2025
tigerpac tigerpac 8 분 전
It turns out the USAID contracts are their international contracts.   The company is so diverse and used to delays (from govt shutdowns) that this will be another blip on the radar imo.
TTEK
newmedman newmedman 8 분 전
Go do the voodoo that you do so well..😉

https://bsky.app/profile/sundaedivine.bsky.social/post/3lgvutqydu222

[yt]jS_Shu8y0sI[/yt]
Jetmek_03052 Jetmek_03052 9 분 전
There’s no one here that has any idea of what it feels like.

There aren’t any shorts (naked or otherwise) in DBMM!
DBMM
cjstocksup cjstocksup 10 분 전
Yesterday’s public scolding of RFK woke a lot of Democrat voters up

They like RFK

They know he just wants better medicines and cleaner food

And he was dragged over hot coals for it by the people they thought they supported

Bernie, Elizabeth
ProfitChaser ProfitChaser 10 분 전
Awesome post TJG. I think everything will work out here. You just never know what is going on behind the scenes. The best thing is I have been adding often and have a nice amount of shares now.
AFFU
cjstocksup cjstocksup 11 분 전
Kash Patel’s 1st move as FBI Director should be to fire every FBI agent that kneeled for BLM

This is why Deep State Senators will oppose him

They defend the Marxists in our government
https://x.com/DC_Draino/status/1884971464929005796
RunningLow RunningLow 11 분 전
I don’t believe Greenway has employees. My understanding is that Zoellers is a contract person.
GWTI
OMOLIVES OMOLIVES 11 분 전
There is no one to submit the financials. The so called fertilizer is encumbered via the Fin Cap subsidiary. There are three active liens proceeding/started via Sao Paulo jurisdiction. The first one started in May of last year.

If they can not handle B3 and CVM in Brazil...there
CVM
northam43 northam43 12 분 전
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/1/30/evjak1_Status_Report.PNG

최근 히스토리

Delayed Upgrade Clock