ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
FT Vest US Equity Deep Buffer ETF October

FT Vest US Equity Deep Buffer ETF October (DOCT)

39.15
-0.20
( -0.51% )
업데이트: 02:00:01

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
39.15
매수가
-
매도가
-
거래량
1,425
39.04 일간 변동폭 39.20
37.19 52주 범위 40.3999
전일 종가
39.35
개장가
39.04
최근 거래 시간
100
@
39.15
마지막 거래 시간
01:29:52
평균 볼륨(3m)
31,423
재정 규모
US$ 55,795
VWAP
39.1544

DOCT 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.5975-1.5032391974339.747539.8638.97037725239.6306371SP
4-0.92-2.2959820314440.0740.399938.97035038339.83519508SP
12-0.68-1.7072558373139.8340.399938.973142339.74733881SP
260.370.95410005157338.7840.399938.57015676239.26495616SP
521.784.763179020637.3740.399937.193489538.98785505SP
1567.127922.259314660832.022140.399929.974144434.35235401SP
2609.2630.980260956829.8940.399929.05013370533.93662636SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AGMHAGM Group Holdings Inc
US$ 0.2085
(103.81%)
556.55M
PSTVPlus Therapeutics Inc
US$ 0.6211
(77.46%)
134.83M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.9922
(36.79%)
11.39M
ALXOALX Oncology Holdings Inc
US$ 1.40
(34.62%)
7.05M
SCNXScienture Holdings Inc
US$ 2.8943
(31.56%)
42.92M
BLNEEastside Distilling Inc
US$ 0.7117
(-90.38%)
5.33k
ACONAclarion Inc
US$ 1.375
(-80.36%)
31.95M
ELABPMGC Holdings Inc
US$ 0.6799
(-44.72%)
829.78k
SNBRSleep Number Corporation
US$ 7.98
(-38.09%)
2.12M
CCLDCareCloud Inc
US$ 2.22
(-28.85%)
491.05k
AGMHAGM Group Holdings Inc
US$ 0.2085
(103.81%)
556.55M
PSTVPlus Therapeutics Inc
US$ 0.6211
(77.46%)
134.83M
NVDANVIDIA Corporation
US$ 113.025
(-3.64%)
115.48M
GVVisionary Holdings Inc
US$ 4.412
(19.40%)
112.34M
ADTXAditxt Inc
US$ 0.058
(-2.36%)
82.72M
Bill2 Bill2 1 분 전
SHOO, you do not give up, go away usually bashers do not bash bad stocks, they only bash the good stocks and soon we will take off.
GO $MGON
MGON
Lemmiwinks Lemmiwinks 2 분 전
We have just embraced the horror. That’s all.
AMRN
Backstabbed Backstabbed 2 분 전
$BURU - Cause this stock is now over infested with flippers,
BURU
Debunkinator Debunkinator 2 분 전
UPLIST (Nasdaq) is all one needs to know moving forward. 😁
ASII
Tahoe2468 Tahoe2468 2 분 전
Fund clear tomorrow so I'm buying more... 
KRTL
Think1st Think1st 2 분 전
Stop lying .I said STOP LYING
FROM 20 dollars on down to current level
You keep misleading investors
Stop it already
Stop doen because no one is buying
LWLG
StockItOut StockItOut 3 분 전
"No XTI didn't. And I have proof documents I didn't read to support my proof."

Quester
XERI
janice shell janice shell 3 분 전
Oooooh, that is wonderful!!
EOT EOT 3 분 전
That’s Kblb’s IR department at work…. Amazing that after all this time, a Spider Silk search still shows Bolt as a leader…. and Bolt failed at Spider Silk production.
KBLB
pos_stock_hoarder pos_stock_hoarder 3 분 전
He's already in hot water and now has jumped into the fire. And he'll never be free!

https://assets.amuniversal.com/fcf75c10c176013d8d26005056a9545d
Mo Money Mo Money Mo Mo Money Mo Money Mo 3 분 전
DINGBATT!!!!!!!!!!!!
RNVA
threewheeler threewheeler 3 분 전
Cohen AZRH has only done everything he says, unlike 95% of OTC pinkies, absolutely zero regrets buying and holding here
AZRH
The Man With No Name The Man With No Name 4 분 전
Yes, it will be the first words out of your mouth when reality sets in....."f..king unbelievable, I just lost my a$$"
FNMA
hardlesson hardlesson 4 분 전
Thanks Todd. Someone shared that with me a few years ago on another board, so credit to them. The link was also shared here by Georgie awhile back. https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175732823

At that time, NITE was thought to be the bigger seller (and w
UMAV
JayB2022 JayB2022 4 분 전
Damn, y'all are just killing it raking in all that $. Rockets to the moon and everything. 🚀🌕🤣 Oh the suckers. 
GRLF
hweb2 hweb2 4 분 전
Agree with no rush to add risk at the moment. Markets are shaky, and so volatile. Wild swings just today!

I'm adding to FEIM but not loading the boat. Should be an excellent comp next week. With the potential to post big EPS if they're able to get quarterly revenues to $16M-$18M w
janice shell janice shell 4 분 전
I personally would prefer that he have a massive stroke. Less disruptive, and our way of life has been sufficiently disrupted.

I find what he's doing very disturbing. And I find it even more disturbing that not many others are raising an alarm. But I've been saying since he returned t
MightyX MightyX 5 분 전
213M bid 22M ask
TPTW
konshe konshe 5 분 전
looks like CEO is playing game? first R/S 500000 for 1 ,next day F/S 1 for 100 ????
TPTW
pitcook pitcook 5 분 전
What the F-/- are you talking about?
LWLG
moneydreamer moneydreamer 5 분 전
Anyone buying this one. Trying to buy me some but I realize the whole company 3 employees is that correct?!!!
GXAI
Sodapop42 Sodapop42 5 분 전
Motion set for hearing on 3/24/2025 at 08:30 AM for both Kelley & Schmitz
PHIL
sissyjane1 sissyjane1 6 분 전
Humbert ...your scaring me with " next year uplist " we better get fin by end of march as promised and hopefully up list within A FEW MONTHS. Come Delex let get the ball rolling !!!!!!!!!!!!!!
BNCM
vlispxpert vlispxpert 6 분 전
Parabolics are my favorite indicator for tops/bottoms...today reeeeeks like final shakedown...jmho

최근 히스토리

Delayed Upgrade Clock