FT Vest US Equity Deep Buffer ETF October【DOCT】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
FT Vest US Equity Deep Buffer ETF October (DOCT)
FT Vest US Equity Deep Buffer ETF October (DOCT) 과거

FT Vest US Equity Deep Buffer ETF October (DOCT)

38.0649

-0.3117

(-0.81%)

마감 14 3월 5:00AM

38.02

-0.0449

(-0.12%)

시간외 거래: 8:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.9751	-2.49769467213	39.04	39.2	38.02	62339	38.43466666	SP
4	-1.9251	-4.81395348837	39.99	40.3999	38.02	54152	39.36474206	SP
12	-1.4051	-3.55991892577	39.47	40.3999	38.02	35815	39.53593243	SP
26	-0.8448	-2.17118096516	38.9097	40.3999	38.02	58692	39.23318022	SP
52	0.7149	1.9140562249	37.35	40.3999	37.19	36021	38.97434016	SP
156	6.4447	20.3815915143	31.6202	40.3999	29.97	41796	34.39685692	SP
260	8.1749	27.349949816	29.89	40.3999	29.0501	33835	33.97419407	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741905000	38.0649	-0.31	-0.81	38.3766	38.3766	38.02	8656
1741818600	38.3766	0.13	0.33	38.25	38.4799	38.25	32439
1741732200	38.25	-0.19	-0.49	38.39	38.4533	38.145	41209
1741645800	38.4371	-0.64	-1.63	38.76	38.77	38.25	222305
1741390200	39.0744	0.12	0.32	38.95	39.0817	38.77	6746
1741303800	38.95	-0.4	-1.02	39.04	39.2	38.8231	8998
1741217400	39.35	0.26	0.67	39.0885	39.38	38.99	9929
1741131000	39.0885	-0.24	-0.60	39.17	39.3	38.9703	23894
1741044600	39.3254	-0.4	-1.00	39.7234	39.86	39.21	32884
1740785400	39.7234	0.33	0.83	39.3952	39.7234	39.2915	307776
1740699000	39.3952	-0.35	-0.89	39.7475	39.8099	39.3952	11776
1740612600	39.7475	-0	-0.00	39.7489	39.951	39.67	173609
1740526200	39.7489	-0.09	-0.23	39.88	39.88	39.5751	16805
1740439800	39.84	-0.12	-0.30	39.9611	40.03	39.83	19057
1740180600	39.9611	-0.34	-0.84	40.26	40.28	39.9	11907
1740094200	40.2998	-0.06	-0.14	40.29	40.32	40.17	12557
1740007800	40.3556	0.09	0.23	40.265	40.3999	40.2501	9851
1739921400	40.265	0.02	0.05	40.33	40.33	40.21	12476
1739575800	40.2444	0.03	0.08	40.22	40.3	40.2006	65838
1739489400	40.2116	0.22	0.55	39.99	40.2116	39.99	8838
1739403000	39.99	-0.08	-0.21	39.83	40.06	39.83	6175
1739316600	40.0744	0.04	0.11	40.05	40.09	40.01	14206
1739230200	40.03	0.09	0.21	40	40.11	39.99	181904
1738971000	39.9443	-0.17	-0.43	40.11	40.2199	39.9	16711
1738884600	40.1148	0.07	0.17	40.07	40.132	39.9801	21075
1738798200	40.0479	0.1	0.24	39.9506	40.0699	39.88	33349
1738711800	39.9506	0.12	0.31	39.78	39.9799	39.78	2893
1738625400	39.8267	-0.12	-0.30	39.59	39.9199	39.59	11105
1738366200	39.9449	-0.12	-0.29	40.1	40.2	39.9293	39407
1738279800	40.0601	0.12	0.31	39.97	40.07	39.911	14208
1738193400	39.9376	-0.08	-0.20	39.99	40.0299	39.88	15850
1738107000	40.0182	0.2	0.50	39.87	40.0364	39.8289	11497
1738020600	39.82	-0.28	-0.70	39.76	39.8499	39.71	98816
1737761400	40.1	0.06	0.15	40.13	40.2799	40.07	44964
1737675000	40.04	0	0.00	40.04	40.04	40.04	0
1737588600	40.04	0.12	0.30	40.075	40.13	40.04	8041
1737502200	39.92	0.14	0.35	39.9	39.97	39.78	25763
1737156600	39.782	0.23	0.59	39.55	39.86	39.55	7358
1737070200	39.55	-0.03	-0.08	39.58	39.69	39.55	11804
1736983800	39.58	0.4	1.02	39.49	39.67	39.49	18840
1736897400	39.18	0.03	0.08	39.15	39.3199	39.07	115358
1736811000	39.15	0.01	0.03	38.97	39.155	38.97	17370
1736551800	39.1375	-0.32	-0.81	39.24	39.265	39.0501	20544
1736379000	39.457	0.03	0.07	39.4298	39.46	39.35	9948
1736292600	39.4298	-0.28	-0.71	39.71	39.77	39.38	14026
1736206200	39.71	0.16	0.42	39.66	39.7992	39.645	13438
1735947000	39.5457	0.2	0.50	39.35	39.59	39.35	14945
1735860600	39.35	-0.02	-0.05	39.37	39.54	39.1834	26052
1735687800	39.37	-0.07	-0.18	39.44	39.5399	39.3	18396
1735601400	39.44	-0.22	-0.55	39.5	39.55	39.2682	6143
1735342200	39.66	-0.23	-0.58	39.67	39.739	39.5204	6618
1735255800	39.89	0.07	0.17	39.8236	39.9	39.7885	3779
1735077840	39.8236	0.17	0.44	39.64	39.8236	39.64	2550
1734996600	39.65	0.16	0.41	39.52	39.65	39.44	7592
1734737400	39.49	0.25	0.64	39.24	39.61	39.0813	12889
1734651000	39.24	-0.06	-0.15	39.47	39.52	39.23	31499
1734564600	39.3	-0.51	-1.28	39.81	39.9101	39.27	13967
1734478200	39.81	-0.12	-0.30	39.84	39.87	39.799	30623
1734391800	39.93	0.07	0.18	39.84	39.93	39.84	8252

FT Vest US Equity Deep B...

Swan Enhanced Dividend I...

Rockland Resources

Bmo Ascent Equity Growth...

Bessor Minerals

Latvijas Gaze As

Xtrackers MSCI All China...

GB00BSG2DT56 20270610 4.63

Destination Maternity

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관