ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Dimensional Emerging Markets High Profitability ETF

Dimensional Emerging Markets High Profitability ETF (DEHP)

25.82
0.22
(0.86%)
마감 08 3월 6:00AM
25.82
0.00
( 0.00% )
시간외 단일가: 5:09PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
25.82
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
23.50 52주 범위 28.34
전일 종가
25.82
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
37,267
재정 규모
-
VWAP
-

DEHP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.692.7457222443325.1327.054624.73605625.43693905SP
40.261.017214397525.5627.054624.73000025.59919749SP
120.190.7413187670725.6327.099924.17163726725.09884981SP
260.752.9916234543325.0728.3424.17163009825.43590253SP
521.074.3232323232324.7528.3423.53706025.18998793SP
1560.763.0327214684825.0628.3419.69713458523.77162864SP
2600.763.0327214684825.0628.3419.69713458523.77162864SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CKPTCheckpoint Therapeutics Inc
US$ 4.11
(66.40%)
468.78k
ICONIcon Energy Corporation
US$ 0.2365
(40.11%)
6.78M
STSSSharps Technology Inc
US$ 0.4105
(38.36%)
6.45M
SNOASonoma Pharmaceuticals Inc
US$ 2.56
(28.64%)
85.33k
BCMLBayCom Corporation
US$ 32.40
(23.76%)
6
BTOCAmlogi Holding Corporation
US$ 1.03
(-36.02%)
2
LEGHLegacy Housing Corporation
US$ 16.48
(-34.16%)
2
BTOGBit Origin Ltd
US$ 0.416
(-32.90%)
922.53k
BZAIBlaize Holdings Inc
US$ 2.29
(-30.61%)
15
ABLVAble View Global Inc
US$ 1.24
(-28.74%)
40.86k
ICONIcon Energy Corporation
US$ 0.2365
(40.11%)
6.78M
STSSSharps Technology Inc
US$ 0.4105
(38.36%)
6.45M
NVNINVNI Group Ltd
US$ 0.30
(12.78%)
1.58M
SHViShares Short Treasury Bond ETF
US$ 110.20
(0.00%)
1.11M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.10
(-5.25%)
1.06M
Magnum7419 Magnum7419 11 분 전
please give us "a hint of a list" of " Any and all baseless pumping and lying about revenues, partnerships or uplistings"for $AHRO
AHRO
kgromax kgromax 11 분 전
Old article - by the way why is nobody writing more about the impact of the deep NIH budget cuts on small, old, troubled, biotech firms like Cytodyn trying to attract grants to their failing molecules?

I think that in a context of vastly reduced budgets and vastly increased competitio
CYDY
ducci1 ducci1 12 분 전
Yen Vs $ --- been advancing since mid Feb--carry trade reaction---Mkt Sell Off !!
SPY
SkeBallLarry SkeBallLarry 29 분 전
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
SkeBallLarry SkeBallLarry 29 분 전
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
SkeBallLarry SkeBallLarry 29 분 전
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
benhor benhor 29 분 전
$STSS Rising on Pre-Market 

0.4099 +0.11 38.15%
STSS
SkeBallLarry SkeBallLarry 30 분 전
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
benhor benhor 30 분 전
$STSS Rising on Pre-Market 

0.4099 +0.11 38.15%
STSS
SkeBallLarry SkeBallLarry 31 분 전
UpDate from DOGE >

Latest work
DOGE
Department of Government Efficiency
@DOGE
Striving for maximum government transparency.
DOGE
Department of Government Efficiency
@DOGE
All payments (and soon the justifications) will be posted
benhor benhor 32 분 전
$STSS Rising on Pre-Market 

0.4099 +0.11 38.15%
STSS
HyperPirate75 HyperPirate75 34 분 전
https://www.perplexity.ai/page/stem-cell-therapy-reverses-dia-clGsnmywR4ugKm9tiVEiEQ Look at this guys, this is our time to shine !!!
PKTX
eagle8 eagle8 34 분 전
Thank you ILT.
I still have a few friends who want to buy but all possibilities here in Holland have been exhausted.
Crazy, selling and not buying.
Even a blind person can see how it is manipulated here.
I also suspect that the MM's do this to try to prevent a huge short
NWBO
ducci1 ducci1 35 분 전
Charts: SPX 60 min---14 Days in the Falling Channel ?? VIX--14 Days Bouncing off Da 15 min Red Line ! Not over till VIX can stay below Da 15 min Red Line ?? (233 EMA )
SPY
JohnnyHydrogen JohnnyHydrogen 36 분 전
Dang that sounds awesome. LFG!
FCEL
ducci1 ducci1 39 분 전
Pivot Calcs: SPX Pivot 5740----R1--5813----R2--5856----S1--5696----S2--5612-----SPY Pivot 572----R1--580----S1--567----ES Pivot 5733----VIX Pivot 24.34 !!LOL!!
SPY
Guzzi62 Guzzi62 45 분 전
LOL,

You forgot to add, in my opinion!!!

Opinions are like axxxxxx, everyone got one.

I think a big player is standing in the sidelines ready to go in right after approval, IMO.
NWBO
Investor082 Investor082 54 분 전
Let’s take baby steps. First goal, hit annual revenue of $12M from April 2025 to April 2026. In the following year, secure modest reimbursement approval in UK by end of 2026, and hit annual revenue of $25-30M in 2027.

Hopefully, they can then quickly get to $100M in annual revenue by
NWBO
fuagf fuagf 1 시간 전
Remember 2019, think more to come - Amid Trump Tariffs, Farm Bankruptcies And Suicides Rise

"Get In Losers, We’re Going Losing.
MAGA’s Gonna Be Too Poor Soon To Own the Libs "

By Chuck Jones, Senior Contributor.
I cover technology companies, worldwide econ
surfkast surfkast 1 시간 전
The major dilution happened in just two years. 584,750,000 as of February 28, 2023
Outstanding Shares 3,537,750,000 03/07/2025
Digging deeper we find that there was still a balance of 5,771,160 convertible preferred shares on November .30, 2024. These can convert into over 144 billion
VTXB
edbi46 edbi46 1 시간 전
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
JMCK6193 JMCK6193 1 시간 전
Gonna be a good'un this week gals and gents

$NXPL 💪
NXPL
okwife okwife 1 시간 전
WHY ISN'T BTC ON THIS LIST?https://x.com/GmvMinh/status/1898000353817510295
BTCUSD
Nemesis18 Nemesis18 1 시간 전
>> The share price will be at $50 or $100 regardless of the uplist
NWBO

최근 히스토리

Delayed Upgrade Clock